ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO SPOT Price: 188.74 as on 24 Mar, 2026

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 193.05
Target up: 190.89
Target up: 190.12
Target up: 189.35
Target down: 187.19
Target down: 186.42
Target down: 185.65

Date Close Open High Low Volume
24 Tue Mar 2026188.74191.50191.50187.8011.84 M
23 Mon Mar 2026187.54189.41190.62187.0012.01 M
20 Fri Mar 2026190.90191.19192.30188.4124.4 M
19 Thu Mar 2026188.41191.98192.79187.6813.69 M
18 Wed Mar 2026194.30193.00198.00192.6924.53 M
17 Tue Mar 2026191.32195.00195.11188.2521.78 M
16 Mon Mar 2026195.11196.24198.29192.7712.63 M
13 Fri Mar 2026197.58200.60202.07196.0412.63 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 200 230 190 These will serve as resistance

Maximum PUT writing has been for strikes: 150 190 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.93-6.66--
Mon 23 Mar, 202619.93-6.66--
Fri 20 Mar, 202619.93-6.66--
Thu 19 Mar, 202619.93-6.66--
Wed 18 Mar, 202619.93-6.66--
Tue 17 Mar, 202619.93-6.66--
Mon 16 Mar, 202619.93-6.66--
Fri 13 Mar, 202619.93-6.66--
Thu 12 Mar, 202619.93-6.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202616.94-8.59--
Mon 23 Mar, 202616.94-8.59--
Fri 20 Mar, 202616.94-8.59--
Thu 19 Mar, 202616.94-8.59--
Wed 18 Mar, 202616.94-8.59--
Tue 17 Mar, 202616.94-8.59--
Mon 16 Mar, 202616.94-8.59--
Fri 13 Mar, 202616.94-8.59--
Thu 12 Mar, 202616.94-8.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.600%10.83--
Mon 23 Mar, 20268.600%10.83--
Fri 20 Mar, 20268.600%10.83--
Thu 19 Mar, 20268.60-10.83--
Wed 18 Mar, 202614.26-10.83--
Tue 17 Mar, 202614.26-10.83--
Mon 16 Mar, 202614.26-10.83--
Fri 13 Mar, 202614.26-10.83--
Thu 12 Mar, 202614.26-10.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.90-13.38--
Mon 23 Mar, 202611.90-13.38--
Fri 20 Mar, 202611.90-13.38--
Thu 19 Mar, 202611.90-13.38--
Wed 18 Mar, 202611.90-13.38--
Tue 17 Mar, 202611.90-13.38--
Mon 16 Mar, 202611.90-13.38--
Fri 13 Mar, 202611.90-13.38--
Thu 12 Mar, 202611.90-13.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.83-16.23--
Mon 23 Mar, 20269.83-16.23--
Fri 20 Mar, 20269.83-16.23--
Thu 19 Mar, 20269.83-16.23--
Wed 18 Mar, 20269.83-16.23--
Tue 17 Mar, 20269.83-16.23--
Mon 16 Mar, 20269.83-16.23--
Fri 13 Mar, 20269.83-16.23--
Thu 12 Mar, 20269.83-16.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.05-19.37--
Mon 23 Mar, 20268.05-19.37--
Fri 20 Mar, 20268.05-19.37--
Thu 19 Mar, 20268.05-19.37--
Wed 18 Mar, 20268.05-19.37--
Tue 17 Mar, 20268.05-19.37--
Mon 16 Mar, 20268.05-19.37--
Fri 13 Mar, 20268.05-19.37--
Thu 12 Mar, 20268.05-19.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.53-22.77--
Mon 23 Mar, 20266.53-22.77--
Fri 20 Mar, 20266.53-22.77--
Thu 19 Mar, 20266.53-22.77--
Wed 18 Mar, 20266.53-22.77--
Tue 17 Mar, 20266.53-22.77--
Mon 16 Mar, 20266.53-22.77--
Fri 13 Mar, 20266.53-22.77--
Thu 12 Mar, 20266.53-22.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.27-26.42--
Mon 23 Mar, 20265.27-26.42--
Fri 20 Mar, 20265.27-26.42--
Thu 19 Mar, 20265.27-26.42--
Wed 18 Mar, 20265.27-26.42--
Tue 17 Mar, 20265.27-26.42--
Mon 16 Mar, 20265.27-26.42--
Fri 13 Mar, 20265.27-26.42--
Thu 12 Mar, 20265.27-26.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.500%30.27--
Mon 23 Mar, 20261.500%30.27--
Fri 20 Mar, 20261.50-30.27--
Thu 19 Mar, 20264.20-30.27--
Wed 18 Mar, 20264.20-30.27--
Tue 17 Mar, 20264.20-30.27--
Mon 16 Mar, 20264.20-30.27--
Fri 13 Mar, 20264.20-30.27--
Thu 12 Mar, 20264.20-30.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.61-38.52--
Mon 23 Mar, 20262.61-38.52--
Fri 20 Mar, 20262.61-38.52--
Thu 19 Mar, 20262.61-38.52--
Wed 18 Mar, 20262.61-38.52--
Tue 17 Mar, 20262.61-38.52--
Mon 16 Mar, 20262.61-38.52--
Fri 13 Mar, 20262.61-38.52--
Thu 12 Mar, 20262.61-38.52--

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202623.23-5.04--
Mon 23 Mar, 202623.23-5.04--
Fri 20 Mar, 202623.23-5.04--
Thu 19 Mar, 202623.23-5.04--
Wed 18 Mar, 202623.23-5.04--
Tue 17 Mar, 202623.23-5.04--
Mon 16 Mar, 202623.23-5.04--
Fri 13 Mar, 202623.23-5.04--
Thu 12 Mar, 202623.23-5.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.81-3.71--
Mon 23 Mar, 202626.81-3.71--
Fri 20 Mar, 202626.81-3.71--
Thu 19 Mar, 202626.81-3.71--
Wed 18 Mar, 202626.81-3.71--
Tue 17 Mar, 202626.81-3.71--
Mon 16 Mar, 202626.81-3.71--
Fri 13 Mar, 202626.81-3.71--
Thu 12 Mar, 202626.81-3.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202630.67-2.65--
Mon 23 Mar, 202630.67-2.65--
Fri 20 Mar, 202630.67-2.65--
Thu 19 Mar, 202630.67-2.65--
Wed 18 Mar, 202630.67-2.65--
Tue 17 Mar, 202630.67-2.65--
Mon 16 Mar, 202630.67-2.65--
Fri 13 Mar, 202630.67-2.65--
Thu 12 Mar, 202630.67-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202634.77-1.83--
Mon 23 Mar, 202634.77-1.83--
Fri 20 Mar, 202634.77-1.83--
Thu 19 Mar, 202634.77-1.83--
Wed 18 Mar, 202634.77-1.83--
Tue 17 Mar, 202634.77-1.83--
Mon 16 Mar, 202634.77-1.83--
Fri 13 Mar, 202634.77-1.83--
Thu 12 Mar, 202634.77-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202639.07-1.22--
Mon 23 Mar, 202639.07-1.22--
Fri 20 Mar, 202639.07-1.22--
Thu 19 Mar, 202639.07-1.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202643.55-0.78--
Mon 23 Mar, 202643.55-0.78--
Fri 20 Mar, 202643.55-0.78--
Thu 19 Mar, 202643.55-0.78--
Wed 18 Mar, 202643.55-0.78--
Tue 17 Mar, 202643.55-0.78--
Mon 16 Mar, 202643.55-0.78--
Fri 13 Mar, 202643.55-0.78--
Thu 12 Mar, 202643.55-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202652.88-1.000%-
Mon 23 Mar, 202652.88-1.000%-
Fri 20 Mar, 202652.88-1.00--
Thu 19 Mar, 202652.88-0.27--

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top