WIPRO 220 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 220 CE CALL today?: Premium of WIPRO 220 CE is 0.77 on 20 May 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.73-0.86 today. Please click here table for more current prices.
What is open interest of WIPRO 220 CALL CE today?: Open Interest of WIPRO 220 CE is 2781000 today. This has changed 12000.00 from previous day.
What is underlying price of WIPRO 220 CE CALL today?: Underlying price of WIPRO 220 CE CALL is 197.12 today.
What is lot size of WIPRO 220 CALL CE today?: Lot size of WIPRO 220 CALL CE is 3000.00
Is WIPRO 220 CE CALL ITM or OTM or ATM?: WIPRO 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 220 CE (CALL) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 197.12

WIPRO CALL CE available options strikes

WIPRO CE 190 strike, WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, All CE , All PE

WIPRO 220 CALL CE available expiry dates

WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.77 on 20 May 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.73-0.86 as on 20 Wed May 2026

The underlying equity is trading at 197.12 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 220 is 2,781,000

Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	197.12	0.77	0.80	0.86	0.73	-1	8,343,000,000	0.4%
19 Tue May	195.17	0.78	0.70	0.89	0.69	16	8,307,000,000	22.3%
18 Mon May	192.17	0.67	0.63	0.69	0.59	6	6,795,000,000	5%
15 Fri May	190.00	0.63	0.66	0.74	0.62	1	6,471,000,000	3.8%
14 Thu May	188.30	0.62	0.66	0.69	0.60	0	6,237,000,000	5.6%
13 Wed May	187.80	0.62	0.70	0.74	0.60	-10	5,904,000,000	14.5%

Charts for WIPRO 220 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis