WIPRO 220 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

WIPRO 220 PE is trading at ₹ on 10:18am 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WIPRO 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 201.580 as on 27 Wed May 3:44pm
Day open: 203.850 Range: 200.200 to 205.990

Option Price: WIPRO PE 220 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO PE 220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 220 PE PUT today?: Premium of WIPRO 220 PE is 39.14 on 26 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 38.58-42.00 today. Please click here table for more current prices.
What is open interest of WIPRO 220 PUT PE today?: Open Interest of WIPRO 220 PE is 597000 today. This has changed 21000.00 from previous day.
What is underlying price of WIPRO 220 PE PUT today?: Underlying price of WIPRO 220 PE PUT is 203.73 today.
What is lot size of WIPRO 220 PUT PE today?: Lot size of WIPRO 220 PUT PE is 3000.00
Is WIPRO 220 PE PUT ITM or OTM or ATM?: WIPRO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 220 PE (PUT) 30 June 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 201.70

WIPRO PUT PE available options strikes

WIPRO PE 195 strike, WIPRO PE 200 strike, WIPRO PE 205 strike, WIPRO PE 210 strike, All CE , All PE

WIPRO 220 PUT PE available expiry dates

WIPRO 30 Jun 2026 expiry WIPRO 28 Jul 2026 expiry

WIPRO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 39.14 on 26 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 38.58-42.00 as on 26 Tue May 2026

The underlying equity is trading at 201.70 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 220 is 597,000

Munafa analysis WIPRO 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	201.70	39.14	40.00	42.00	38.58	0	1,791,000,000	3.6%
25 Mon May	203.73	39.11	35.24	41.00	35.24	7	1,728,000,000	15.7%
22 Fri May	206.84	36.38	37.50	37.50	35.64	-2	1,494,000,000	12.9%
21 Thu May	203.11	37.50	34.16	37.50	34.16	13	1,323,000,000	12.2%
20 Wed May	199.74	33.00	34.78	34.78	33.00	-2	1,179,000,000	23.6%
19 Tue May	197.12	33.94	33.50	34.10	32.00	-11	954,000,000	45.2%

Charts for WIPRO 220 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.