WIPRO 220 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

WIPRO 220 PE is trading at ₹ 17.34 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 17 - Current price of WIPRO 220 PE is higher than this average.
30 minute average: ₹ 16.62 - Current price of WIPRO 220 PE is higher than this average.
Hourly average: ₹ 16.87 - Current price of WIPRO 220 PE is higher than this average.
Day open: ₹ 14.20
Day range: 13.94 - 17.54
Open Interest: 813000 (8.13 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 220 PE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 210.260 as on 16 Thu Apr 3:45pm
Day open: 212.980 Range: 208.210 to 212.980

Option Price: WIPRO PE 220 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.34	813000	14.20	17.54	13.94
3:28pm	17.39	813000	14.20	17.54	13.94
3:27pm	17.30	813000	14.20	17.54	13.94
3:25pm	16.78	816000	14.20	17.54	13.94
3:23pm	16.99	816000	14.20	17.54	13.94
3:22pm	16.99	816000	14.20	17.54	13.94
3:21pm	16.80	816000	14.20	17.54	13.94
3:20pm	16.80	816000	14.20	17.54	13.94
3:19pm	16.80	816000	14.20	17.54	13.94
3:18pm	16.80	816000	14.20	17.54	13.94

option chart WIPRO PE 220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 220 PE PUT today?: Premium of WIPRO 220 PE is 16.85 on 16 Apr 2026 PUT opened at 14.20 and traded inside a Low-High range of 13.94-17.54 today. Please click here table for more current prices.
What is open interest of WIPRO 220 PUT PE today?: Open Interest of WIPRO 220 PE is 813000 today. This has changed 132000.00 from previous day.
What is underlying price of WIPRO 220 PE PUT today?: Underlying price of WIPRO 220 PE PUT is 210.26 today.
What is lot size of WIPRO 220 PUT PE today?: Lot size of WIPRO 220 PUT PE is 3000.00
Is WIPRO 220 PE PUT ITM or OTM or ATM?: WIPRO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 220 PE (PUT) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 210.26

WIPRO PUT PE available options strikes

WIPRO PE 200 strike, WIPRO PE 205 strike, WIPRO PE 210 strike, WIPRO PE 215 strike, WIPRO PE 220 strike, All CE , All PE

WIPRO 220 PUT PE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 16.85 on 16 Apr 2026
PUT opened at 14.20 and traded inside a Low-High range of 13.94-17.54 as on 16 Thu Apr 2026

The underlying equity is trading at 210.26 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 220 is 813,000

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	210.26	16.85	14.20	17.54	13.94	10	2,439,000,000	19.4%
15 Wed Apr	209.75	15.23	17.42	17.42	14.56	-25	2,043,000,000	-2.6%
13 Mon Apr	202.97	20.54	22.00	22.00	20.35	6	2,097,000,000	0.9%
10 Fri Apr	204.88	19.21	15.00	22.55	15.00	1	2,079,000,000	6%
09 Thu Apr	202.87	19.00	19.93	20.00	19.00	-4	1,962,000,000	-0.9%
08 Wed Apr	203.42	19.93	19.07	20.00	19.00	7	1,980,000,000	3.3%

Charts for WIPRO 220 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.