WIPRO 200 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

WIPRO 200 CE is trading at ₹ 5.88 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 5.78 - Current price of WIPRO 200 CE is higher than this average.
30 minute average: ₹ 5.73 - Current price of WIPRO 200 CE is higher than this average.
Hourly average: ₹ 5.72 - Current price of WIPRO 200 CE is higher than this average.
Day open: ₹ 3.98
Day range: 3.90 - 6.21
Open Interest: 7791000 (77.91 L)

Munafa Value: 80 - This score indicates that the option of WIPRO 200 CE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 205.010 as on 21 Tue Apr 3:45pm
Day open: 203.000 Range: 202.480 to 205.700

Option Price: WIPRO CE 200 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.88	7791000	3.98	6.21	3.90
3:29pm	5.88	7791000	3.98	6.21	3.90
3:28pm	5.85	7791000	3.98	6.21	3.90
3:26pm	5.79	7806000	3.98	6.21	3.90
3:25pm	5.71	7806000	3.98	6.21	3.90
3:24pm	5.77	7806000	3.98	6.21	3.90
3:23pm	5.76	7827000	3.98	6.21	3.90
3:22pm	5.77	7827000	3.98	6.21	3.90
3:21pm	5.68	7854000	3.98	6.21	3.90
3:19pm	5.70	7854000	3.98	6.21	3.90

option chart WIPRO CE 200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 200 CE CALL today?: Premium of WIPRO 200 CE is 4.22 on 20 Apr 2026 CALL opened at 4.85 and traded inside a Low-High range of 3.72-5.00 today. Please click here table for more current prices.
What is open interest of WIPRO 200 CALL CE today?: Open Interest of WIPRO 200 CE is 8871000 today. This has changed -417000.00 from previous day.
What is underlying price of WIPRO 200 CE CALL today?: Underlying price of WIPRO 200 CE CALL is 202.48 today.
What is lot size of WIPRO 200 CALL CE today?: Lot size of WIPRO 200 CALL CE is 3000.00
Is WIPRO 200 CE CALL ITM or OTM or ATM?: WIPRO 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 200 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 205.01

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, WIPRO CE 215 strike, All CE , All PE

WIPRO 200 CALL CE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 4.22 on 20 Apr 2026
CALL opened at 4.85 and traded inside a Low-High range of 3.72-5.00 as on 20 Mon Apr 2026

The underlying equity is trading at 205.01 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 200 is 8,871,000

Munafa analysis WIPRO 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	205.01	4.22	4.85	5.00	3.72	-12	26,613,000,000	-4.5%
17 Fri Apr	202.48	4.85	4.99	5.47	3.40	-42	27,864,000,000	20.6%
16 Thu Apr	204.32	8.47	11.00	11.00	7.82	-11	23,112,000,000	7.1%
15 Wed Apr	210.26	9.57	7.32	10.05	7.01	53	21,573,000,000	-24.7%
13 Mon Apr	209.75	6.22	6.00	6.79	5.01	-14	28,647,000,000	9.3%
10 Fri Apr	202.97	7.31	10.24	11.12	6.00	-13	26,208,000,000	5%

Charts for WIPRO 200 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis