WIPRO 195 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

WIPRO 195 CE is trading at ₹ 12.08 on 12:09pm 15 Wed Apr 2026

10 minute average: ₹ 12.12 - Current price of WIPRO 195 CE is lower than this average.
30 minute average: ₹ 11.96 - Current price of WIPRO 195 CE is higher than this average.
Hourly average: ₹ 12.01 - Current price of WIPRO 195 CE is higher than this average.
Day open: ₹ 11.30
Day range: 11.30 - 12.56
Open Interest: 717000 (7.17 L)

Munafa Value: 60 - This score indicates that the option of WIPRO 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 209.750 as on 15 Wed Apr 3:45pm
Day open: 206.500 Range: 205.100 to 210.490

Option Price: WIPRO CE 195 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	12.08	717000	11.30	12.56	11.30
12:07pm	12.08	717000	11.30	12.56	11.30
12:06pm	12.08	717000	11.30	12.56	11.30
12:05pm	12.08	717000	11.30	12.56	11.30
12:03pm	12.15	729000	11.30	12.56	11.30
12:02pm	12.15	729000	11.30	12.56	11.30
12:01pm	12.15	729000	11.30	12.56	11.30
12:00pm	12.15	729000	11.30	12.56	11.30
11:59am	12.15	729000	11.30	12.56	11.30
11:58am	12.15	729000	11.30	12.56	11.30

option chart WIPRO CE 195 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 195 CE CALL today?: Premium of WIPRO 195 CE is 13.38 on 15 Apr 2026 CALL opened at 11.30 and traded inside a Low-High range of 11.30-13.78 today. Please click here table for more current prices.
What is open interest of WIPRO 195 CALL CE today?: Open Interest of WIPRO 195 CE is 693000 today. This has changed -174000.00 from previous day.
What is underlying price of WIPRO 195 CE CALL today?: Underlying price of WIPRO 195 CE CALL is 209.75 today.
What is lot size of WIPRO 195 CALL CE today?: Lot size of WIPRO 195 CALL CE is 3000.00
Is WIPRO 195 CE CALL ITM or OTM or ATM?: WIPRO 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 195 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 209.75

WIPRO CALL CE available options strikes

WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, WIPRO CE 215 strike, WIPRO CE 220 strike, All CE , All PE

WIPRO 195 CALL CE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 13.38 on 15 Apr 2026
CALL opened at 11.30 and traded inside a Low-High range of 11.30-13.78 as on 15 Wed Apr 2026

The underlying equity is trading at 209.75 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 195 is 693,000

Price action analysis of 195 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	209.75	13.38	11.30	13.78	11.30	46	2,079,000,000	-20.1%
13 Mon Apr	202.97	9.13	8.50	9.36	7.50	-11	2,601,000,000	-7.7%
10 Fri Apr	204.88	10.34	13.00	13.37	8.58	-10	2,817,000,000	-15.6%
09 Thu Apr	202.87	11.54	10.36	11.61	10.00	4	3,339,000,000	5.7%
08 Wed Apr	203.42	11.01	12.68	12.90	10.71	-8	3,159,000,000	6.7%
07 Tue Apr	204.72	12.06	9.14	12.40	9.10	43	2,961,000,000	-40.1%

Charts for WIPRO 195 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis