WIPRO 205 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

WIPRO 205 CE is trading at ₹ 4.68 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 4.84 - Current price of WIPRO 205 CE is lower than this average.
30 minute average: ₹ 4.92 - Current price of WIPRO 205 CE is lower than this average.
Hourly average: ₹ 4.95 - Current price of WIPRO 205 CE is lower than this average.
Day open: ₹ 7.92
Day range: 3.97 - 7.92
Open Interest: 11541000 (115.41 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 205 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 204.880 as on 10 Fri Apr 3:45pm
Day open: 208.700 Range: 200.620 to 208.700

Option Price: WIPRO CE 205 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.68	11541000	7.92	7.92	3.97
3:29pm	4.73	11559000	7.92	7.92	3.97
3:28pm	4.73	11559000	7.92	7.92	3.97
3:27pm	4.76	11559000	7.92	7.92	3.97
3:26pm	4.87	11502000	7.92	7.92	3.97
3:25pm	4.89	11502000	7.92	7.92	3.97
3:24pm	4.87	11502000	7.92	7.92	3.97
3:22pm	4.92	11532000	7.92	7.92	3.97
3:20pm	4.99	11454000	7.92	7.92	3.97
3:19pm	4.97	11454000	7.92	7.92	3.97

option chart WIPRO CE 205 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 205 CE CALL today?: Premium of WIPRO 205 CE is 4.91 on 10 Apr 2026 CALL opened at 7.92 and traded inside a Low-High range of 3.97-7.92 today. Please click here table for more current prices.
What is open interest of WIPRO 205 CALL CE today?: Open Interest of WIPRO 205 CE is 11532000 today. This has changed 5232000.00 from previous day.
What is underlying price of WIPRO 205 CE CALL today?: Underlying price of WIPRO 205 CE CALL is 204.88 today.
What is lot size of WIPRO 205 CALL CE today?: Lot size of WIPRO 205 CALL CE is 3000.00
Is WIPRO 205 CE CALL ITM or OTM or ATM?: WIPRO 205 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 205 CE (CALL) 28 April 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 204.88

WIPRO CALL CE available options strikes

WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, WIPRO CE 210 strike, WIPRO CE 215 strike, All CE , All PE

WIPRO 205 CALL CE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 4.91 on 10 Apr 2026
CALL opened at 7.92 and traded inside a Low-High range of 3.97-7.92 as on 10 Fri Apr 2026

The underlying equity is trading at 204.88 which means that CALL of strike 205 is ATM CALL option (at the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 205 is 11,532,000

Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	204.88	4.91	7.92	7.92	3.97	-15	34,596,000,000	83%
09 Thu Apr	202.87	5.84	5.26	5.94	3.18	3	18,900,000,000	6.8%
08 Wed Apr	203.42	5.66	7.20	7.60	5.36	-8	17,694,000,000	26.4%
07 Tue Apr	204.72	6.17	4.09	6.59	4.09	57	13,995,000,000	0.5%
06 Mon Apr	197.29	3.91	4.69	5.82	3.42	14	13,932,000,000	206.5%
02 Thu Apr	194.91	3.42	2.01	3.71	1.80	42	4,545,000,000	6.3%

Charts for WIPRO 205 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis