WIPRO 190 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 190 CE CALL today?: Premium of WIPRO 190 CE is 6.95 on 24 Apr 2026 CALL opened at 11.00 and traded inside a Low-High range of 6.78-11.26 today. Please click here table for more current prices.
What is open interest of WIPRO 190 CALL CE today?: Open Interest of WIPRO 190 CE is 2193000 today. This has changed 780000.00 from previous day.
What is underlying price of WIPRO 190 CE CALL today?: Underlying price of WIPRO 190 CE CALL is 199.36 today.
What is lot size of WIPRO 190 CALL CE today?: Lot size of WIPRO 190 CALL CE is 3000.00
Is WIPRO 190 CE CALL ITM or OTM or ATM?: WIPRO 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 190 CE (CALL) 26 May 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 199.36

WIPRO CALL CE available options strikes

WIPRO CE 190 strike, WIPRO CE 195 strike, WIPRO CE 200 strike, WIPRO CE 205 strike, All CE , All PE

WIPRO 190 CALL CE available expiry dates

WIPRO 28 Apr 2026 expiry WIPRO 26 May 2026 expiry WIPRO 30 Jun 2026 expiry

WIPRO 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 6.95 on 24 Apr 2026
CALL opened at 11.00 and traded inside a Low-High range of 6.78-11.26 as on 24 Fri Apr 2026

The underlying equity is trading at 199.36 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 190 is 2,193,000

Munafa analysis WIPRO 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	199.36	6.95	11.00	11.26	6.78	-41	6,579,000,000	55.2%
23 Thu Apr	202.76	11.92	13.03	13.04	11.47	-10	4,239,000,000	25.6%
22 Wed Apr	204.00	13.36	13.00	14.33	12.63	-9	3,375,000,000	8.1%
21 Tue Apr	205.01	14.76	12.54	14.90	12.54	15	3,123,000,000	4.8%
20 Mon Apr	202.48	12.76	13.20	13.37	12.01	-5	2,979,000,000	19.9%
17 Fri Apr	204.32	13.53	13.00	13.60	10.92	-19	2,484,000,000	124.4%

Charts for WIPRO 190 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.