WIPRO 220 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 220 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 220 PE Live prices

What is premium price of WIPRO 220 PE PUT today?: Premium of WIPRO 220 PE is 0.26 on 29 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.27 today. Please click here table for more current prices.
What is open interest of WIPRO 220 PUT PE today?: Open Interest of WIPRO 220 PE is 249000 today. This has changed 54000.00 from previous day.
What is underlying price of WIPRO 220 PE PUT today?: Underlying price of WIPRO 220 PE PUT is 264.25 today.
What is lot size of WIPRO 220 PUT PE today?: Lot size of WIPRO 220 PUT PE is 3000.00
Is WIPRO 220 PE PUT ITM or OTM or ATM?: WIPRO 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 263.65

WIPRO PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

WIPRO 220 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of WIPRO 220 PUT PE January 27 2026

WIPRO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.26 on 29 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.27 as on 29 Mon Dec 2025

The underlying equity is trading at 263.65 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 220 is 249,000

Munafa analysis WIPRO 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	263.65	0.26	0.20	0.27	0.20	30	747,000,000	27.7%
26 Fri Dec	264.24	0.20	0.20	0.20	0.20	5	585,000,000	3.2%
24 Wed Dec	266.30	0.19	0.19	0.21	0.19	5	567,000,000	1.6%
23 Tue Dec	268.06	0.18	0.22	0.22	0.18	-10	558,000,000	-3.1%
22 Mon Dec	271.40	0.20	0.22	0.22	0.15	-4	576,000,000	-26.4%
19 Fri Dec	272.67	0.21	0.21	0.21	0.21	-27	783,000,000	-1.1%

Charts for WIPRO 220 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.