WIPRO 300 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 300 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 300 PE Live prices

Spot price of WIPRO: 267.350 as on 01 Thu Jan 3:44pm
Day open: 264.500 Range: 263.750 to 268.050

Option Price: WIPRO PE 300 2026-01-27 on 01 Thu Jan 2026

WIPRO 300 PE is trading at on 11:06pm 01 Thu Jan 2026

Lot size of WIPRO is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO PE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 300 PE PUT today?: Premium of WIPRO 300 PE is 35.30 on 01 Jan 2026 PUT opened at 34.10 and traded inside a Low-High range of 34.10-35.30 today. Please click here table for more current prices.
What is open interest of WIPRO 300 PUT PE today?: Open Interest of WIPRO 300 PE is 246000 today. This has changed 9000.00 from previous day.
What is underlying price of WIPRO 300 PE PUT today?: Underlying price of WIPRO 300 PE PUT is 267.35 today.
What is lot size of WIPRO 300 PUT PE today?: Lot size of WIPRO 300 PUT PE is 3000.00
Is WIPRO 300 PE PUT ITM or OTM or ATM?: WIPRO 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.35

WIPRO PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

WIPRO 300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of WIPRO 300 PUT PE January 27 2026

WIPRO 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 35.30 on 01 Jan 2026
PUT opened at 34.10 and traded inside a Low-High range of 34.10-35.30 as on 01 Thu Jan 2026

The underlying equity is trading at 267.35 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 300 is 246,000

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	267.35	35.30	34.10	35.30	34.10	-12	738,000,000	3.8%
31 Wed Dec	263.28	40.14	39.64	40.14	39.64	2	711,000,000	2.6%
30 Tue Dec	263.65	39.10	39.00	39.10	39.00	1	693,000,000	0%
29 Mon Dec	264.24	38.40	35.16	38.40	35.16	8	693,000,000	5.5%
26 Fri Dec	266.30	35.40	34.00	35.40	33.57	4	657,000,000	25.9%
24 Wed Dec	268.06	34.00	32.75	34.62	32.65	14	522,000,000	52.6%

Charts for WIPRO 300 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.