WIPRO 224 CE (CALL) 24 February 2026 options price chart analysis Wipro Limited

WIPRO 224 CE is trading at ₹ 14.85 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 14.89 - Current price of WIPRO 224 CE is lower than this average.
30 minute average: ₹ 15.1 - Current price of WIPRO 224 CE is lower than this average.
Hourly average: ₹ 15.4 - Current price of WIPRO 224 CE is lower than this average.
Day open: ₹ 14.60
Day range: 14.40 - 15.20
Open Interest: 837000 (8.37 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 224 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 242.690 as on 03 Tue Feb 3:45pm
Day open: 259.210 Range: 242.280 to 259.890

Option Price: WIPRO CE 224 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.85	837000	14.60	15.20	14.40
3:29pm	14.85	837000	14.60	15.20	14.40
3:28pm	14.80	837000	14.60	15.20	14.40
3:27pm	14.80	837000	14.60	15.20	14.40
3:26pm	14.80	837000	14.60	15.20	14.40
3:25pm	14.80	837000	14.60	15.20	14.40
3:24pm	14.80	837000	14.60	15.20	14.40
3:23pm	14.80	837000	14.60	15.20	14.40
3:22pm	15.20	837000	14.60	15.20	14.40
3:21pm	15.20	837000	14.60	15.20	14.40

option chart WIPRO CE 224 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 224 CE CALL today?: Premium of WIPRO 224 CE is 21.35 on 03 Feb 2026 CALL opened at 26.00 and traded inside a Low-High range of 21.35-27.11 today. Please click here table for more current prices.
What is open interest of WIPRO 224 CALL CE today?: Open Interest of WIPRO 224 CE is 789000 today. This has changed -21000.00 from previous day.
What is underlying price of WIPRO 224 CE CALL today?: Underlying price of WIPRO 224 CE CALL is 242.70 today.
What is lot size of WIPRO 224 CALL CE today?: Lot size of WIPRO 224 CALL CE is 3000.00
Is WIPRO 224 CE CALL ITM or OTM or ATM?: WIPRO 224 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 224 CE (CALL) 24 February 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 242.69

WIPRO CALL CE available options strikes

WIPRO CE 234 strike, WIPRO CE 235 strike, WIPRO CE 239 strike, WIPRO CE 240 strike, WIPRO CE 244 strike, WIPRO CE 245 strike, WIPRO CE 249 strike, WIPRO CE 250 strike, WIPRO CE 254 strike, All CE , All PE

WIPRO 224 CALL CE available expiry dates

WIPRO 24 Feb 2026 expiry WIPRO 30 Mar 2026 expiry WIPRO 28 Apr 2026 expiry

WIPRO 224 CE Live prices

Premium of CALL (CE) of strike 224 is at: 21.35 on 03 Feb 2026
CALL opened at 26.00 and traded inside a Low-High range of 21.35-27.11 as on 03 Tue Feb 2026

The underlying equity is trading at 242.69 which means that CALL of strike 224 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 224 is 789,000

Munafa analysis WIPRO 224 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 224 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 224 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	242.69	21.35	26.00	27.11	21.35	6	2,367,000,000	-2.6%
02 Mon Feb	242.30	19.99	19.70	19.99	17.80	2	2,430,000,000	0%
01 Sun Feb	241.80	19.57	18.00	24.00	18.00	31	2,430,000,000	-3.2%
30 Fri Jan	236.90	14.85	14.60	15.20	14.40	-16	2,511,000,000	0%
29 Thu Jan	239.80	17.85	14.80	18.10	14.55	10	2,511,000,000	-2.4%
28 Wed Jan	237.35	16.10	16.00	16.50	15.00	9	2,574,000,000	-1.4%

Charts for WIPRO 224 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis