ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HUDCO SPOT Price: 225.22 as on 05 Dec, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 229.67
Target up: 228.56
Target up: 227.45
Target down: 223.52
Target down: 222.41
Target down: 221.3
Target down: 217.37

Date Close Open High Low Volume
05 Fri Dec 2025225.22222.44225.75219.603.89 M
04 Thu Dec 2025222.33225.46226.45220.554.71 M
03 Wed Dec 2025225.39235.00235.49224.224.44 M
02 Tue Dec 2025236.10238.52239.05235.051.7 M
01 Mon Dec 2025238.52239.86240.90236.832.27 M
28 Fri Nov 2025239.28238.99242.30238.003.54 M
27 Thu Nov 2025239.57240.22241.88238.103.17 M
26 Wed Nov 2025239.17232.00239.70231.515.62 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 255 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 210 190 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.49-21.27--
Wed 03 Dec, 202525.49-21.27--
Tue 02 Dec, 202525.49-21.27--
Mon 01 Dec, 202525.49-21.27--
Fri 28 Nov, 202525.49-21.27--
Thu 27 Nov, 202525.49-21.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.22-23.92--
Wed 03 Dec, 202523.22-23.92--
Tue 02 Dec, 202523.22-23.92--
Mon 01 Dec, 202523.22-23.92--
Fri 28 Nov, 202523.22-23.92--
Thu 27 Nov, 202523.22-23.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.410%26.74--
Wed 03 Dec, 202513.41-26.74--
Tue 02 Dec, 202521.11-26.74--
Mon 01 Dec, 202521.11-26.74--
Fri 28 Nov, 202521.11-26.74--
Thu 27 Nov, 202521.11-26.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.16-29.71--
Wed 03 Dec, 202519.16-29.71--
Tue 02 Dec, 202519.16-29.71--
Mon 01 Dec, 202519.16-29.71--
Fri 28 Nov, 202519.16-29.71--
Thu 27 Nov, 202519.16-29.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.36-32.83--
Wed 03 Dec, 202517.36-32.83--
Tue 02 Dec, 202517.36-32.83--
Mon 01 Dec, 202517.36-32.83--
Fri 28 Nov, 202517.36-32.83--
Thu 27 Nov, 202517.36-32.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.81-36.09--
Wed 03 Dec, 202515.70-36.09--
Tue 02 Dec, 202515.70-36.09--
Mon 01 Dec, 202515.70-36.09--
Fri 28 Nov, 202515.70-36.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.000%39.49--
Wed 03 Dec, 20255.00-39.49--
Tue 02 Dec, 202514.17-39.49--
Mon 01 Dec, 202514.17-39.49--
Fri 28 Nov, 202514.17-39.49--
Thu 27 Nov, 202514.17-39.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.420%46.68--
Wed 03 Dec, 20256.440%46.68--
Tue 02 Dec, 20256.440%46.68--
Mon 01 Dec, 20256.440%46.68--
Fri 28 Nov, 20256.44-46.68--

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.93-18.78--
Wed 03 Dec, 202527.93-18.78--
Tue 02 Dec, 202527.93-18.78--
Mon 01 Dec, 202527.93-18.78--
Fri 28 Nov, 202527.93-18.78--
Thu 27 Nov, 202527.93-18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.54-16.46--
Wed 03 Dec, 202530.54-16.46--
Tue 02 Dec, 202530.54-16.46--
Mon 01 Dec, 202530.54-16.46--
Fri 28 Nov, 202530.54-16.46--
Thu 27 Nov, 202530.54-16.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.31-14.31--
Wed 03 Dec, 202533.31-14.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.27-8.25--
Wed 03 Dec, 202536.27-12.34--
Tue 02 Dec, 202536.27-12.34--
Mon 01 Dec, 202536.27-12.34--
Fri 28 Nov, 202536.27-12.34--
Thu 27 Nov, 202536.27-12.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.40-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.71-8.93--
Wed 03 Dec, 202542.71-8.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.18-7.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.81-2.85--

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top