HUDCO 220 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 220 PE PUT today?: Premium of HUDCO 220 PE is 11.54 on 16 Jan 2026 PUT opened at 10.90 and traded inside a Low-High range of 9.85-12.50 today. Please click here table for more current prices.
What is open interest of HUDCO 220 PUT PE today?: Open Interest of HUDCO 220 PE is 113775 today. This has changed 19425.00 from previous day.
What is underlying price of HUDCO 220 PE PUT today?: Underlying price of HUDCO 220 PE PUT is 215.25 today.
What is lot size of HUDCO 220 PUT PE today?: Lot size of HUDCO 220 PUT PE is 2775.00
Is HUDCO 220 PE PUT ITM or OTM or ATM?: HUDCO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 215.27

HUDCO PUT PE available options strikes

HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, HUDCO PE 220 strike, HUDCO PE 225 strike, All CE , All PE

HUDCO 220 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 11.54 on 16 Jan 2026
PUT opened at 10.90 and traded inside a Low-High range of 9.85-12.50 as on 16 Fri Jan 2026

The underlying equity is trading at 215.27 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 220 is 113,775

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	215.27	11.54	10.90	12.50	9.85	-6	315,725,625	20.6%
14 Wed Jan	216.64	12.32	0.00	0.00	0.00	0	261,821,250	0%
13 Tue Jan	215.04	12.32	10.50	12.32	10.50	12	261,821,250	0%
12 Mon Jan	217.52	11.00	12.00	12.00	11.00	22	261,821,250	13.3%
09 Fri Jan	214.91	9.00	0.00	0.00	0.00	0	231,018,750	0%
08 Thu Jan	217.53	9.00	9.00	9.00	9.00	28	231,018,750	3.4%

Charts for HUDCO 220 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis