HUDCO 170 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 170 PE is trading at ₹ 4.34 on 9:32am 17 Tue Mar 2026

10 minute average: ₹ 4.26 - Current price of HUDCO 170 PE is higher than this average.
30 minute average: ₹ 4.08 - Current price of HUDCO 170 PE is higher than this average.
Hourly average: ₹ 4.05 - Current price of HUDCO 170 PE is higher than this average.
Day open: ₹ 4.30
Day range: 4.02 - 4.42
Open Interest: 949050 (9.491 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 170 PE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 171.700 as on 17 Tue Mar 9:33am
Day open: 173.800 Range: 171.030 to 173.800

Option Price: HUDCO PE 170 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	4.34	949050	4.30	4.42	4.02
9:31am	4.34	949050	4.30	4.42	4.02
9:30am	4.34	949050	4.30	4.42	4.02
9:29am	4.33	949050	4.30	4.42	4.02
9:28am	4.33	949050	4.30	4.42	4.02
9:27am	4.33	949050	4.30	4.42	4.02
9:26am	4.25	946275	4.30	4.42	4.02
9:25am	4.25	946275	4.30	4.42	4.02
9:24am	4.02	946275	4.30	4.42	4.02
9:23am	4.02	946275	4.30	4.42	4.02

option chart HUDCO PE 170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 170 PE PUT today?: Premium of HUDCO 170 PE is 4.01 on 16 Mar 2026 PUT opened at 4.47 and traded inside a Low-High range of 3.70-5.59 today. Please click here table for more current prices.
What is open interest of HUDCO 170 PUT PE today?: Open Interest of HUDCO 170 PE is 918525 today. This has changed 74925.00 from previous day.
What is underlying price of HUDCO 170 PE PUT today?: Underlying price of HUDCO 170 PE PUT is 172.15 today.
What is lot size of HUDCO 170 PUT PE today?: Lot size of HUDCO 170 PUT PE is 2775.00
Is HUDCO 170 PE PUT ITM or OTM or ATM?: HUDCO 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 172.12

HUDCO PUT PE available options strikes

HUDCO PE 165 strike, HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, All CE , All PE

HUDCO 170 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.01 on 16 Mar 2026
PUT opened at 4.47 and traded inside a Low-High range of 3.70-5.59 as on 16 Mon Mar 2026

The underlying equity is trading at 172.12 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 170 is 918,525

Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	172.12	4.01	4.47	5.59	3.70	-10	2,548,906,875	8.9%
13 Fri Mar	172.70	4.47	3.54	5.25	3.36	34	2,340,990,000	-5.9%
12 Thu Mar	176.66	3.33	4.00	4.33	2.43	0	2,487,301,875	0%
11 Wed Mar	177.56	3.33	2.04	3.53	2.04	26	2,487,301,875	-2.4%
10 Tue Mar	179.70	2.63	3.59	4.50	2.49	-48	2,548,906,875	11.4%
09 Mon Mar	174.14	5.09	5.50	9.01	4.92	15	2,287,085,625	3.8%

Charts for HUDCO 170 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis