HUDCO 180 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 180 PE is trading at ₹ 4.36 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 4.37 - Current price of HUDCO 180 PE is lower than this average.
30 minute average: ₹ 4.41 - Current price of HUDCO 180 PE is lower than this average.
Hourly average: ₹ 4.48 - Current price of HUDCO 180 PE is lower than this average.
Day open: ₹ 2.40
Day range: 2.40 - 5.81
Open Interest: 2331000 (23.31 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 180 PE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 191.650 as on 30 Fri Jan 5:33pm
Day open: 197.900 Range: 188.630 to 197.900

Option Price: HUDCO PE 180 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.36	2331000	2.40	5.81	2.40
3:29pm	4.36	2331000	2.40	5.81	2.40
3:27pm	4.32	2331000	2.40	5.81	2.40
3:26pm	4.31	2331000	2.40	5.81	2.40
3:24pm	4.40	2333775	2.40	5.81	2.40
3:23pm	4.37	2336550	2.40	5.81	2.40
3:22pm	4.37	2336550	2.40	5.81	2.40
3:21pm	4.40	2336550	2.40	5.81	2.40
3:20pm	4.40	2322675	2.40	5.81	2.40
3:19pm	4.45	2322675	2.40	5.81	2.40

option chart HUDCO PE 180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 180 PE PUT today?: Premium of HUDCO 180 PE is 4.37 on 30 Jan 2026 PUT opened at 2.40 and traded inside a Low-High range of 2.40-5.81 today. Please click here table for more current prices.
What is open interest of HUDCO 180 PUT PE today?: Open Interest of HUDCO 180 PE is 2333775 today. This has changed 330225.00 from previous day.
What is underlying price of HUDCO 180 PE PUT today?: Underlying price of HUDCO 180 PE PUT is 191.65 today.
What is lot size of HUDCO 180 PUT PE today?: Lot size of HUDCO 180 PUT PE is 2775.00
Is HUDCO 180 PE PUT ITM or OTM or ATM?: HUDCO 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 180 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 191.65

HUDCO PUT PE available options strikes

HUDCO PE 185 strike, HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, All CE , All PE

HUDCO 180 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 4.37 on 30 Jan 2026
PUT opened at 2.40 and traded inside a Low-High range of 2.40-5.81 as on 30 Fri Jan 2026

The underlying equity is trading at 191.65 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 180 is 2,333,775

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	191.65	4.37	2.40	5.81	2.40	132	6,476,225,625	16.5%
29 Thu Jan	203.97	1.88	2.35	2.45	1.68	-7	5,559,851,250	11.1%
28 Wed Jan	204.33	2.03	2.91	3.65	2.00	-37	5,005,406,250	46.7%
27 Tue Jan	198.13	3.27	4.39	5.04	3.07	-21	3,411,376,875	136.9%
23 Fri Jan	195.96	4.14	1.83	4.94	1.72	149	1,440,016,875	434.3%
22 Thu Jan	207.11	1.66	1.50	2.06	1.50	-19	269,521,875	16.7%

Charts for HUDCO 180 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis