HUDCO 210 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 210 CE is trading at ₹ on 7:27pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 197.030 as on 18 Wed Feb 3:45pm
Day open: 194.000 Range: 194.000 to 198.200

Option Price: HUDCO CE 210 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO CE 210 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 210 CE CALL today?: Premium of HUDCO 210 CE is 0.63 on 18 Feb 2026 CALL opened at 0.69 and traded inside a Low-High range of 0.47-1.05 today. Please click here table for more current prices.
What is open interest of HUDCO 210 CALL CE today?: Open Interest of HUDCO 210 CE is 3288375 today. This has changed -47175.00 from previous day.
What is underlying price of HUDCO 210 CE CALL today?: Underlying price of HUDCO 210 CE CALL is 197.05 today.
What is lot size of HUDCO 210 CALL CE today?: Lot size of HUDCO 210 CALL CE is 2775.00
Is HUDCO 210 CE CALL ITM or OTM or ATM?: HUDCO 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 210 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 197.03

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, All CE , All PE

HUDCO 210 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 0.63 on 18 Feb 2026
CALL opened at 0.69 and traded inside a Low-High range of 0.47-1.05 as on 18 Wed Feb 2026

The underlying equity is trading at 197.03 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 210 is 3,288,375

Munafa analysis HUDCO 210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	197.03	0.63	0.69	1.05	0.47	-4	9,125,240,625	-1.4%
17 Tue Feb	193.58	0.66	1.23	1.23	0.61	-45	9,256,151,250	6.3%
16 Mon Feb	196.69	1.22	1.50	1.50	0.82	-18	8,709,406,875	-5.1%
13 Fri Feb	195.77	1.50	2.71	2.71	1.30	-50	9,179,145,000	-2.5%
12 Thu Feb	201.93	3.02	0.50	3.39	0.50	199	9,417,864,375	17.1%
11 Wed Feb	193.24	1.01	1.01	1.10	0.80	-16	8,039,452,500	4.9%

Charts for HUDCO 210 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis