HUDCO 165 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 165 PE is trading at ₹ 1.08 on 10:49am 18 Wed Mar 2026

10 minute average: ₹ 1.12 - Current price of HUDCO 165 PE is lower than this average.
30 minute average: ₹ 1.17 - Current price of HUDCO 165 PE is lower than this average.
Hourly average: ₹ 1.21 - Current price of HUDCO 165 PE is lower than this average.
Day open: ₹ 1.80
Day range: 1.04 - 1.80
Open Interest: 482850 (4.829 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 165 PE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 178.860 as on 18 Wed Mar 3:45pm
Day open: 173.000 Range: 172.780 to 180.000

Option Price: HUDCO PE 165 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	1.08	482850	1.80	1.80	1.04
10:48am	1.08	482850	1.80	1.80	1.04
10:47am	1.10	482850	1.80	1.80	1.04
10:46am	1.10	482850	1.80	1.80	1.04
10:45am	1.14	482850	1.80	1.80	1.04
10:43am	1.14	482850	1.80	1.80	1.04
10:42am	1.14	482850	1.80	1.80	1.04
10:41am	1.14	482850	1.80	1.80	1.04
10:40am	1.14	482850	1.80	1.80	1.04
10:38am	1.14	482850	1.80	1.80	1.04

option chart HUDCO PE 165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 165 PE PUT today?: Premium of HUDCO 165 PE is 0.87 on 18 Mar 2026 PUT opened at 1.80 and traded inside a Low-High range of 0.80-1.80 today. Please click here table for more current prices.
What is open interest of HUDCO 165 PUT PE today?: Open Interest of HUDCO 165 PE is 480075 today. This has changed 2775.00 from previous day.
What is underlying price of HUDCO 165 PE PUT today?: Underlying price of HUDCO 165 PE PUT is 178.85 today.
What is lot size of HUDCO 165 PUT PE today?: Lot size of HUDCO 165 PUT PE is 2775.00
Is HUDCO 165 PE PUT ITM or OTM or ATM?: HUDCO 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 165 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 178.86

HUDCO PUT PE available options strikes

HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, HUDCO PE 185 strike, All CE , All PE

HUDCO 165 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.87 on 18 Mar 2026
PUT opened at 1.80 and traded inside a Low-High range of 0.80-1.80 as on 18 Wed Mar 2026

The underlying equity is trading at 178.86 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 165 is 480,075

Munafa analysis HUDCO 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	178.86	0.87	1.80	1.80	0.80	-57	1,332,208,125	0.6%
17 Tue Mar	172.49	2.07	2.75	2.96	1.79	-17	1,324,507,500	-5.5%
16 Mon Mar	172.12	2.51	2.92	3.60	2.35	-15	1,401,513,750	1.7%
13 Fri Mar	172.70	2.97	2.30	3.25	2.30	34	1,378,411,875	1.1%
12 Thu Mar	176.66	2.21	2.80	2.90	1.59	0	1,363,010,625	0%
11 Wed Mar	177.56	2.20	1.45	2.35	1.45	22	1,363,010,625	10.6%

Charts for HUDCO 165 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis