HUDCO 190 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 190 CE is trading at ₹ 1.99 on 1:49pm 12 Thu Mar 2026

10 minute average: ₹ 2.03 - Current price of HUDCO 190 CE is lower than this average.
30 minute average: ₹ 2.22 - Current price of HUDCO 190 CE is lower than this average.
Hourly average: ₹ 2.29 - Current price of HUDCO 190 CE is lower than this average.
Day open: ₹ 1.47
Day range: 1.25 - 2.10
Open Interest: 2231100 (22.311 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 190 CE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 172.700 as on 13 Fri Mar 3:45pm
Day open: 176.000 Range: 172.060 to 176.310

Option Price: HUDCO CE 190 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:49pm	1.99	2231100	1.47	2.10	1.25
1:47pm	2.00	2231100	1.47	2.10	1.25
1:46pm	2.00	2231100	1.47	2.10	1.25
1:45pm	1.99	2247750	1.47	2.10	1.25
1:44pm	1.99	2247750	1.47	2.10	1.25
1:43pm	2.03	2247750	1.47	2.10	1.25
1:41pm	2.10	2247750	1.47	2.10	1.25
1:40pm	2.10	2244975	1.47	2.10	1.25
1:39pm	2.03	2247750	1.47	2.05	1.25
1:38pm	2.03	2247750	1.47	2.05	1.25

option chart HUDCO CE 190 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 190 CE CALL today?: Premium of HUDCO 190 CE is 1.06 on 13 Mar 2026 CALL opened at 1.18 and traded inside a Low-High range of 0.96-1.35 today. Please click here table for more current prices.
What is open interest of HUDCO 190 CALL CE today?: Open Interest of HUDCO 190 CE is 2220000 today. This has changed -16650.00 from previous day.
What is underlying price of HUDCO 190 CE CALL today?: Underlying price of HUDCO 190 CE CALL is 172.70 today.
What is lot size of HUDCO 190 CALL CE today?: Lot size of HUDCO 190 CALL CE is 2775.00
Is HUDCO 190 CE CALL ITM or OTM or ATM?: HUDCO 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 190 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 172.70

HUDCO CALL CE available options strikes

HUDCO CE 165 strike, HUDCO CE 170 strike, HUDCO CE 175 strike, HUDCO CE 180 strike, All CE , All PE

HUDCO 190 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 1.06 on 13 Mar 2026
CALL opened at 1.18 and traded inside a Low-High range of 0.96-1.35 as on 13 Fri Mar 2026

The underlying equity is trading at 172.70 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 190 is 2,220,000

Munafa analysis HUDCO 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	172.70	1.06	1.18	1.35	0.96	-34	6,160,500,000	-0.7%
12 Thu Mar	176.66	1.61	1.47	2.10	1.25	-21	6,206,703,750	9.4%
11 Wed Mar	177.56	2.05	2.64	2.95	1.95	-17	5,675,360,625	-5.6%
10 Tue Mar	179.70	2.49	2.10	2.78	1.52	57	6,014,188,125	1.6%
09 Mon Mar	174.14	1.58	1.74	1.79	1.18	-29	5,921,780,625	30.1%
06 Fri Mar	176.29	2.25	2.30	3.74	2.03	-2	4,551,069,375	1.5%

Charts for HUDCO 190 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis