HUDCO 190 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 190 CE CALL today?: Premium of HUDCO 190 CE is 14.66 on 23 Jan 2026 CALL opened at 21.43 and traded inside a Low-High range of 13.02-21.43 today. Please click here table for more current prices.
What is open interest of HUDCO 190 CALL CE today?: Open Interest of HUDCO 190 CE is 33300 today. This has changed 22200.00 from previous day.
What is underlying price of HUDCO 190 CE CALL today?: Underlying price of HUDCO 190 CE CALL is 195.95 today.
What is lot size of HUDCO 190 CALL CE today?: Lot size of HUDCO 190 CALL CE is 2775.00
Is HUDCO 190 CE CALL ITM or OTM or ATM?: HUDCO 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 190 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.96

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, All CE , All PE

HUDCO 190 CALL CE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 14.66 on 23 Jan 2026
CALL opened at 21.43 and traded inside a Low-High range of 13.02-21.43 as on 23 Fri Jan 2026

The underlying equity is trading at 195.96 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 190 is 33,300

Munafa analysis HUDCO 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	195.96	14.66	21.43	21.43	13.02	-30	92,407,500	200%
22 Thu Jan	207.11	21.00	21.00	21.00	21.00	-57	30,802,500	-%
21 Wed Jan	203.14	49.81	0.00	0.00	0.00	0	0	-%
20 Tue Jan	205.81	49.81	0.00	0.00	0.00	0	0	-%
19 Mon Jan	213.14	49.81	0.00	0.00	0.00	0	0	-%
16 Fri Jan	215.27	49.81	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 190 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis