HUDCO 185 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 185 CE is trading at ₹ 11.76 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 12.28 - Current price of HUDCO 185 CE is lower than this average.
30 minute average: ₹ 12.37 - Current price of HUDCO 185 CE is lower than this average.
Hourly average: ₹ 12.61 - Current price of HUDCO 185 CE is lower than this average.
Day open: ₹ 13.89
Day range: 10.89 - 13.96
Open Interest: 66600 (66.6 K)

Munafa Value: 20 - This score indicates that the option of HUDCO 185 CE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 191.650 as on 30 Fri Jan 5:33pm
Day open: 197.900 Range: 188.630 to 197.900

Option Price: HUDCO CE 185 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.76	66600	13.89	13.96	10.89
3:29pm	11.76	66600	13.89	13.96	10.89
3:27pm	12.41	61050	13.89	13.96	10.89
3:26pm	12.41	61050	13.89	13.96	10.89
3:25pm	12.41	61050	13.89	13.96	10.89
3:24pm	12.41	61050	13.89	13.96	10.89
3:23pm	12.41	61050	13.89	13.96	10.89
3:22pm	12.41	61050	13.89	13.96	10.89
3:21pm	12.41	61050	13.89	13.96	10.89
3:20pm	12.41	61050	13.89	13.96	10.89

option chart HUDCO CE 185 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 185 CE CALL today?: Premium of HUDCO 185 CE is 11.76 on 30 Jan 2026 CALL opened at 13.89 and traded inside a Low-High range of 10.89-13.96 today. Please click here table for more current prices.
What is open interest of HUDCO 185 CALL CE today?: Open Interest of HUDCO 185 CE is 63825 today. This has changed 63825.00 from previous day.
What is underlying price of HUDCO 185 CE CALL today?: Underlying price of HUDCO 185 CE CALL is 191.65 today.
What is lot size of HUDCO 185 CALL CE today?: Lot size of HUDCO 185 CALL CE is 2775.00
Is HUDCO 185 CE CALL ITM or OTM or ATM?: HUDCO 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 185 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 191.65

HUDCO CALL CE available options strikes

HUDCO CE 185 strike, HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, All CE , All PE

HUDCO 185 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 11.76 on 30 Jan 2026
CALL opened at 13.89 and traded inside a Low-High range of 10.89-13.96 as on 30 Fri Jan 2026

The underlying equity is trading at 191.65 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 185 is 63,825

Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	191.65	11.76	13.89	13.96	10.89	-78	177,114,375	-%
29 Thu Jan	203.97	53.61	0.00	0.00	0.00	0	0	-%
28 Wed Jan	204.33	53.61	0.00	0.00	0.00	0	0	-%
27 Tue Jan	198.13	53.61	0.00	0.00	0.00	0	0	-%
23 Fri Jan	195.96	53.61	0.00	0.00	0.00	0	0	-%
22 Thu Jan	207.11	53.61	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 185 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis