HUDCO 230 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 230 PE is trading at ₹ on 9:41am 31 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 191.650 as on 30 Fri Jan 5:33pm
Day open: 197.900 Range: 188.630 to 197.900

Option Price: HUDCO PE 230 2026-02-24 on 31 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 230 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 230 PE PUT today?: Premium of HUDCO 230 PE is 39.63 on 30 Jan 2026 PUT opened at 36.50 and traded inside a Low-High range of 36.50-39.63 today. Please click here table for more current prices.
What is open interest of HUDCO 230 PUT PE today?: Open Interest of HUDCO 230 PE is 371850 today. This has changed 2775.00 from previous day.
What is underlying price of HUDCO 230 PE PUT today?: Underlying price of HUDCO 230 PE PUT is 191.65 today.
What is lot size of HUDCO 230 PUT PE today?: Lot size of HUDCO 230 PUT PE is 2775.00
Is HUDCO 230 PE PUT ITM or OTM or ATM?: HUDCO 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 230 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 191.65

HUDCO PUT PE available options strikes

HUDCO PE 185 strike, HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, All CE , All PE

HUDCO 230 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 39.63 on 30 Jan 2026
PUT opened at 36.50 and traded inside a Low-High range of 36.50-39.63 as on 30 Fri Jan 2026

The underlying equity is trading at 191.65 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 230 is 371,850

Price action analysis of 230 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	191.65	39.63	36.50	39.63	36.50	20	1,031,883,750	0.8%
29 Thu Jan	203.97	32.80	0.00	0.00	0.00	0	1,024,183,125	0%
28 Wed Jan	204.33	32.80	32.80	32.80	32.80	-0	1,024,183,125	0.8%
27 Tue Jan	198.13	32.90	33.45	37.00	32.28	-6	1,016,482,500	12.8%
23 Fri Jan	195.96	35.20	25.32	37.00	25.00	36	900,973,125	46.3%
22 Thu Jan	207.11	25.73	23.55	26.97	23.07	-8	616,050,000	6.7%

Charts for HUDCO 230 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis