HUDCO 170 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 170 CE is trading at ₹ 10.90 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 10.31 - Current price of HUDCO 170 CE is higher than this average.
30 minute average: ₹ 9.94 - Current price of HUDCO 170 CE is higher than this average.
Hourly average: ₹ 10.12 - Current price of HUDCO 170 CE is higher than this average.
Day open: ₹ 6.30
Day range: 6.30 - 10.90
Open Interest: 285825 (2.858 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 170 CE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 178.860 as on 18 Wed Mar 3:45pm
Day open: 173.000 Range: 172.780 to 180.000

Option Price: HUDCO CE 170 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.90	285825	6.30	10.90	6.30
3:29pm	10.90	285825	6.30	10.90	6.30
3:28pm	10.70	285825	6.30	10.70	6.30
3:27pm	10.50	285825	6.30	10.50	6.30
3:26pm	10.10	285825	6.30	10.43	6.30
3:25pm	9.73	288600	6.30	10.43	6.30
3:23pm	9.73	288600	6.30	10.43	6.30
3:21pm	10.19	285825	6.30	10.43	6.30
3:20pm	10.19	285825	6.30	10.43	6.30
3:18pm	10.19	285825	6.30	10.43	6.30

option chart HUDCO CE 170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 170 CE CALL today?: Premium of HUDCO 170 CE is 10.54 on 18 Mar 2026 CALL opened at 6.30 and traded inside a Low-High range of 6.30-10.90 today. Please click here table for more current prices.
What is open interest of HUDCO 170 CALL CE today?: Open Interest of HUDCO 170 CE is 296925 today. This has changed -97125.00 from previous day.
What is underlying price of HUDCO 170 CE CALL today?: Underlying price of HUDCO 170 CE CALL is 178.85 today.
What is lot size of HUDCO 170 CALL CE today?: Lot size of HUDCO 170 CALL CE is 2775.00
Is HUDCO 170 CE CALL ITM or OTM or ATM?: HUDCO 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 178.86

HUDCO CALL CE available options strikes

HUDCO CE 170 strike, HUDCO CE 175 strike, HUDCO CE 180 strike, HUDCO CE 185 strike, All CE , All PE

HUDCO 170 CALL CE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 10.54 on 18 Mar 2026
CALL opened at 6.30 and traded inside a Low-High range of 6.30-10.90 as on 18 Wed Mar 2026

The underlying equity is trading at 178.86 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 170 is 296,925

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	178.86	10.54	6.30	10.90	6.30	85	823,966,875	-24.6%
17 Tue Mar	172.49	5.67	6.00	7.15	4.49	-14	1,093,488,750	31.5%
16 Mon Mar	172.12	6.67	7.25	7.58	5.00	-14	831,667,500	44%
13 Fri Mar	172.70	7.79	8.83	9.46	7.30	-31	577,546,875	2.7%
12 Thu Mar	176.66	11.30	0.00	0.00	0.00	0	562,145,625	0%
11 Wed Mar	177.56	11.30	13.76	13.76	11.07	-14	562,145,625	-7.6%

Charts for HUDCO 170 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis