HUDCO 185 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 185 PE is trading at ₹ 13.65 on 2:38pm 13 Fri Mar 2026

10 minute average: ₹ 13.1 - Current price of HUDCO 185 PE is higher than this average.
30 minute average: ₹ 12.83 - Current price of HUDCO 185 PE is higher than this average.
Hourly average: ₹ 13.06 - Current price of HUDCO 185 PE is higher than this average.
Day open: ₹ 11.52
Day range: 11.52 - 13.65
Open Interest: 771450 (7.715 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 185 PE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 171.740 as on 17 Tue Mar 9:31am
Day open: 173.800 Range: 171.030 to 173.800

Option Price: HUDCO PE 185 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	13.65	771450	11.52	13.65	11.52
2:37pm	13.65	771450	11.52	13.65	11.52
2:36pm	13.65	771450	11.52	13.65	11.52
12:37pm	12.86	771450	11.52	13.30	11.52
12:36pm	12.86	771450	11.52	13.30	11.52
12:35pm	12.86	771450	11.52	13.30	11.52
12:31pm	12.86	771450	11.52	13.30	11.52
12:30pm	12.86	771450	11.52	13.30	11.52
12:29pm	12.86	771450	11.52	13.30	11.52
12:28pm	12.86	771450	11.52	13.30	11.52

option chart HUDCO PE 185 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 185 PE PUT today?: Premium of HUDCO 185 PE is 13.62 on 16 Mar 2026 PUT opened at 16.00 and traded inside a Low-High range of 13.62-16.09 today. Please click here table for more current prices.
What is open interest of HUDCO 185 PUT PE today?: Open Interest of HUDCO 185 PE is 749250 today. This has changed -13875.00 from previous day.
What is underlying price of HUDCO 185 PE PUT today?: Underlying price of HUDCO 185 PE PUT is 172.15 today.
What is lot size of HUDCO 185 PUT PE today?: Lot size of HUDCO 185 PUT PE is 2775.00
Is HUDCO 185 PE PUT ITM or OTM or ATM?: HUDCO 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 185 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 172.12

HUDCO PUT PE available options strikes

HUDCO PE 165 strike, HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, All CE , All PE

HUDCO 185 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 13.62 on 16 Mar 2026
PUT opened at 16.00 and traded inside a Low-High range of 13.62-16.09 as on 16 Mon Mar 2026

The underlying equity is trading at 172.12 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 185 is 749,250

Munafa analysis HUDCO 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	172.12	13.62	16.00	16.09	13.62	1	2,079,168,750	-1.8%
13 Fri Mar	172.70	13.38	11.52	13.65	11.52	30	2,117,671,875	-1.8%
12 Thu Mar	176.66	10.28	12.00	12.00	8.56	0	2,156,175,000	-0.4%
11 Wed Mar	177.56	10.25	7.80	10.51	7.29	20	2,163,875,625	-12.5%
10 Tue Mar	179.70	8.48	10.84	11.43	8.02	-36	2,471,900,625	-5.6%
09 Mon Mar	174.14	13.45	18.00	18.75	13.40	12	2,618,212,500	-0.9%

Charts for HUDCO 185 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis