HUDCO 200 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 200 PE PUT today?: Premium of HUDCO 200 PE is 22.00 on 18 Mar 2026 PUT opened at 24.35 and traded inside a Low-High range of 22.00-24.35 today. Please click here table for more current prices.
What is open interest of HUDCO 200 PUT PE today?: Open Interest of HUDCO 200 PE is 16650 today. This has changed 5550.00 from previous day.
What is underlying price of HUDCO 200 PE PUT today?: Underlying price of HUDCO 200 PE PUT is 178.85 today.
What is lot size of HUDCO 200 PUT PE today?: Lot size of HUDCO 200 PUT PE is 2775.00
Is HUDCO 200 PE PUT ITM or OTM or ATM?: HUDCO 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 200 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 178.86

HUDCO PUT PE available options strikes

HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, HUDCO PE 185 strike, All CE , All PE

HUDCO 200 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 22.00 on 18 Mar 2026
PUT opened at 24.35 and traded inside a Low-High range of 22.00-24.35 as on 18 Wed Mar 2026

The underlying equity is trading at 178.86 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 200 is 16,650

Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	178.86	22.00	24.35	24.35	22.00	-21	46,203,750	50%
17 Tue Mar	172.49	28.00	28.00	28.00	28.00	12	30,802,500	33.3%
16 Mon Mar	172.12	24.90	0.00	0.00	0.00	0	23,101,875	0%
13 Fri Mar	172.70	24.90	0.00	0.00	0.00	0	23,101,875	0%
12 Thu Mar	176.66	24.90	24.90	24.90	24.90	3	23,101,875	50%
11 Wed Mar	177.56	24.00	0.00	0.00	0.00	0	15,401,250	0%

Charts for HUDCO 200 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis