HUDCO 200 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 200 PE PUT today?: Premium of HUDCO 200 PE is 11.17 on 23 Feb 2026 PUT opened at 9.67 and traded inside a Low-High range of 8.80-12.00 today. Please click here table for more current prices.
What is open interest of HUDCO 200 PUT PE today?: Open Interest of HUDCO 200 PE is 1071150 today. This has changed 516150.00 from previous day.
What is underlying price of HUDCO 200 PE PUT today?: Underlying price of HUDCO 200 PE PUT is 194.10 today.
What is lot size of HUDCO 200 PUT PE today?: Lot size of HUDCO 200 PUT PE is 2775.00
Is HUDCO 200 PE PUT ITM or OTM or ATM?: HUDCO 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 200 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 194.10

HUDCO PUT PE available options strikes

HUDCO PE 185 strike, HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, All CE , All PE

HUDCO 200 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 11.17 on 23 Feb 2026
PUT opened at 9.67 and traded inside a Low-High range of 8.80-12.00 as on 23 Mon Feb 2026

The underlying equity is trading at 194.10 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 200 is 1,071,150

Price action analysis of 200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	194.10	11.17	9.67	12.00	8.80	6	2,972,441,250	93%
20 Fri Feb	195.44	10.48	11.50	11.83	9.50	-14	1,540,125,000	0.5%
19 Thu Feb	194.87	12.19	8.77	12.34	8.75	27	1,532,424,375	31.8%
18 Wed Feb	197.03	9.58	10.01	11.45	9.31	-20	1,162,794,375	36%
17 Tue Feb	193.58	12.00	11.00	12.00	10.68	11	854,769,375	9.9%
16 Mon Feb	196.69	10.76	12.14	13.04	10.45	-11	777,763,125	32.9%

Charts for HUDCO 200 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis