HUDCO 195 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 195 CE CALL today?: Premium of HUDCO 195 CE is 9.22 on 20 Feb 2026 CALL opened at 8.98 and traded inside a Low-High range of 8.50-10.34 today. Please click here table for more current prices.
What is open interest of HUDCO 195 CALL CE today?: Open Interest of HUDCO 195 CE is 538350 today. This has changed 69375.00 from previous day.
What is underlying price of HUDCO 195 CE CALL today?: Underlying price of HUDCO 195 CE CALL is 195.45 today.
What is lot size of HUDCO 195 CALL CE today?: Lot size of HUDCO 195 CALL CE is 2775.00
Is HUDCO 195 CE CALL ITM or OTM or ATM?: HUDCO 195 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 195 CE (CALL) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.44

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, All CE , All PE

HUDCO 195 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 9.22 on 20 Feb 2026
CALL opened at 8.98 and traded inside a Low-High range of 8.50-10.34 as on 20 Fri Feb 2026

The underlying equity is trading at 195.44 which means that CALL of strike 195 is ATM CALL option (at the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 195 is 538,350

Price action analysis of 195 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 195 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	195.44	9.22	8.98	10.34	8.50	7	1,493,921,250	14.8%
19 Thu Feb	194.87	8.55	11.10	11.66	8.10	-20	1,301,405,625	29%
18 Wed Feb	197.03	10.72	11.24	12.10	9.59	8	1,008,781,875	7.4%
17 Tue Feb	193.58	9.85	10.55	10.62	9.41	-13	939,476,250	103.3%
16 Mon Feb	196.69	11.38	9.93	11.45	9.67	-1	462,037,500	57.9%
13 Fri Feb	195.77	11.61	11.34	12.08	10.70	-11	292,623,750	245.5%

Charts for HUDCO 195 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis