ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ASTRAL SPOT Price: 1553.50 as on 02 Apr, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1647.43
Target up: 1623.95
Target up: 1600.47
Target down: 1528.53
Target down: 1505.05
Target down: 1481.57
Target down: 1409.63

Date Close Open High Low Volume
02 Thu Apr 20261553.501539.801575.501456.601.35 M
01 Wed Apr 20261570.301622.101660.001558.900.46 M
30 Mon Mar 20261599.001590.001626.401581.500.74 M
27 Fri Mar 20261619.101635.001653.901610.100.79 M
25 Wed Mar 20261646.601614.001678.001606.400.7 M
24 Tue Mar 20261594.401577.901605.701558.400.37 M
23 Mon Mar 20261556.301586.601614.401546.900.52 M
20 Fri Mar 20261631.801645.001652.901624.200.39 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1580 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1580 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026183.85-54.20--
Wed 01 Apr, 2026183.85-54.20--
Mon 30 Mar, 2026183.85-54.20--
Fri 27 Mar, 2026183.85-54.20--
Wed 25 Mar, 2026183.85-54.20--
Tue 24 Mar, 2026183.85-54.20--
Mon 23 Mar, 2026183.85-54.20--
Fri 20 Mar, 2026183.85-54.20--
Thu 19 Mar, 2026183.85-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026107.70-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026159.20-68.85--
Wed 01 Apr, 2026159.20-68.85--
Mon 30 Mar, 2026159.20-68.85--
Fri 27 Mar, 2026159.20-68.85--
Wed 25 Mar, 2026159.20-68.85--
Tue 24 Mar, 2026159.20-68.85--
Mon 23 Mar, 2026159.20-68.85--
Fri 20 Mar, 2026159.20-68.85--
Thu 19 Mar, 2026159.20-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202687.85-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026136.80-85.80--
Wed 01 Apr, 2026136.80-85.80--
Mon 30 Mar, 2026136.80-85.80--
Fri 27 Mar, 2026136.80-85.80--
Wed 25 Mar, 2026136.80-85.80--
Tue 24 Mar, 2026136.80-85.80--
Mon 23 Mar, 2026136.80-85.80--
Fri 20 Mar, 2026136.80-85.80--
Thu 19 Mar, 2026136.80-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.75-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026116.65-104.95--
Wed 01 Apr, 2026116.65-104.95--
Mon 30 Mar, 2026116.65-104.95--
Fri 27 Mar, 2026116.65-104.95--
Wed 25 Mar, 2026116.65-104.95--
Tue 24 Mar, 2026116.65-104.95--
Mon 23 Mar, 2026116.65-104.95--
Fri 20 Mar, 2026116.65-104.95--
Thu 19 Mar, 2026116.65-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.30-138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202698.70-126.40--
Wed 01 Apr, 202698.70-126.40--
Mon 30 Mar, 202698.70-126.40--
Fri 27 Mar, 202698.70-126.40--
Wed 25 Mar, 202698.70-126.40--
Tue 24 Mar, 202698.70-126.40--
Mon 23 Mar, 202698.70-126.40--
Fri 20 Mar, 202698.70-126.40--
Thu 19 Mar, 202698.70-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.20-166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202682.95-149.95--
Wed 01 Apr, 202682.95-149.95--
Mon 30 Mar, 202682.95-149.95--
Fri 27 Mar, 202682.95-149.95--
Wed 25 Mar, 202682.95-149.95--
Tue 24 Mar, 202682.95-149.95--
Mon 23 Mar, 202682.95-149.95--
Fri 20 Mar, 202682.95-149.95--
Thu 19 Mar, 202682.95-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202669.20-175.55--
Wed 01 Apr, 202669.20-175.55--
Mon 30 Mar, 202669.20-175.55--
Fri 27 Mar, 202669.20-175.55--
Wed 25 Mar, 202669.20-175.55--
Tue 24 Mar, 202669.20-175.55--
Mon 23 Mar, 202669.20-175.55--
Fri 20 Mar, 202669.20-175.55--
Thu 19 Mar, 202669.20-175.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.30-203.00--
Mon 30 Mar, 202657.30-203.00--
Fri 27 Mar, 202657.30-203.00--
Wed 25 Mar, 202657.30-203.00--
Tue 24 Mar, 202657.30-203.00--
Mon 23 Mar, 202657.30-203.00--
Fri 20 Mar, 202657.30-203.00--
Thu 19 Mar, 202657.30-203.00--
Wed 18 Mar, 202657.30-203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202647.25-232.30--
Mon 30 Mar, 202647.25-232.30--
Fri 27 Mar, 202647.25-232.30--
Wed 25 Mar, 202647.25-232.30--
Tue 24 Mar, 202647.25-232.30--
Mon 23 Mar, 202647.25-232.30--
Fri 20 Mar, 202647.25-232.30--
Thu 19 Mar, 202647.25-232.30--
Wed 18 Mar, 202647.25-232.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.60-263.00--
Mon 30 Mar, 202638.60-263.00--
Fri 27 Mar, 202638.60-263.00--
Wed 25 Mar, 202638.60-263.00--
Tue 24 Mar, 202638.60-263.00--
Mon 23 Mar, 202638.60-263.00--
Fri 20 Mar, 202638.60-263.00--
Thu 19 Mar, 202638.60-263.00--
Wed 18 Mar, 202638.60-263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.35-295.10--
Mon 30 Mar, 202631.35-295.10--
Fri 27 Mar, 202631.35-295.10--
Wed 25 Mar, 202631.35-295.10--
Tue 24 Mar, 202631.35-295.10--
Mon 23 Mar, 202631.35-295.10--
Fri 20 Mar, 202631.35-295.10--
Thu 19 Mar, 202631.35-295.10--
Wed 18 Mar, 202631.35-295.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.35-328.40--
Mon 30 Mar, 202625.35-328.40--
Fri 27 Mar, 202625.35-328.40--
Wed 25 Mar, 202625.35-328.40--
Tue 24 Mar, 202625.35-328.40--
Mon 23 Mar, 202625.35-328.40--
Fri 20 Mar, 202625.35-328.40--
Thu 19 Mar, 202625.35-328.40--
Wed 18 Mar, 202625.35-328.40--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026130.40-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026210.85-41.80--
Wed 01 Apr, 2026210.85-41.80--
Mon 30 Mar, 2026210.85-41.80--
Fri 27 Mar, 2026210.85-41.80--
Wed 25 Mar, 2026210.85-41.80--
Tue 24 Mar, 2026210.85-41.80--
Mon 23 Mar, 2026210.85-41.80--
Fri 20 Mar, 2026210.85-41.80--
Thu 19 Mar, 2026210.85-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026155.90-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026239.80-31.45--
Wed 01 Apr, 2026239.80-31.45--
Mon 30 Mar, 2026239.80-31.45--
Fri 27 Mar, 2026239.80-31.45--
Wed 25 Mar, 2026239.80-31.45--
Tue 24 Mar, 2026239.80-31.45--
Mon 23 Mar, 2026239.80-31.45--
Fri 20 Mar, 2026239.80-31.45--
Thu 19 Mar, 2026239.80-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026184.20-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026270.75-23.05--
Wed 01 Apr, 2026270.75-23.05--
Mon 30 Mar, 2026270.75-23.05--
Fri 27 Mar, 2026270.75-23.05--
Wed 25 Mar, 2026270.75-23.05--
Tue 24 Mar, 2026270.75-23.05--
Mon 23 Mar, 2026270.75-23.05--
Fri 20 Mar, 2026270.75-23.05--
Thu 19 Mar, 2026270.75-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026303.45-16.40--
Wed 01 Apr, 2026303.45-16.40--
Mon 30 Mar, 2026303.45-16.40--
Fri 27 Mar, 2026303.45-16.40--
Wed 25 Mar, 2026303.45-16.40--
Tue 24 Mar, 2026303.45-16.40--
Mon 23 Mar, 2026303.45-16.40--
Fri 20 Mar, 2026303.45-16.40--
Thu 19 Mar, 2026303.45-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026337.75-11.35--
Wed 01 Apr, 2026337.75-11.35--
Mon 30 Mar, 2026337.75-11.35--
Fri 27 Mar, 2026337.75-11.35--
Wed 25 Mar, 2026337.75-11.35--
Tue 24 Mar, 2026337.75-11.35--
Mon 23 Mar, 2026337.75-11.35--
Fri 20 Mar, 2026337.75-11.35--
Thu 19 Mar, 2026337.75-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026373.30-7.55--
Wed 01 Apr, 2026373.30-7.55--
Mon 30 Mar, 2026373.30-7.55--
Fri 27 Mar, 2026373.30-7.55--
Wed 25 Mar, 2026373.30-7.55--
Tue 24 Mar, 2026373.30-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026409.95-4.85--
Wed 01 Apr, 2026409.95-4.85--
Mon 30 Mar, 2026409.95-4.85--
Fri 27 Mar, 2026409.95-4.85--
Wed 25 Mar, 2026409.95-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top