ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASTRAL SPOT Price: 1680.00 as on 12 Mar, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1771.27
Target up: 1725.63
Target up: 1702.5
Target down: 1679.37
Target down: 1633.73
Target down: 1610.6
Target down: 1587.47

Date Close Open High Low Volume
12 Thu Mar 20261680.001719.001725.001633.101.57 M
11 Wed Mar 20261746.301681.801768.701677.402.88 M
10 Tue Mar 20261660.701625.401668.001625.400.82 M
09 Mon Mar 20261605.901677.001677.001595.200.53 M
06 Fri Mar 20261689.201669.001705.201664.101.1 M
05 Thu Mar 20261663.101648.001667.801622.200.37 M
04 Wed Mar 20261646.901635.101661.301622.500.46 M
02 Mon Mar 20261669.801590.501676.201590.500.81 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026116.65-104.95--
Tue 10 Mar, 2026116.65-104.95--
Mon 09 Mar, 2026116.65-104.95--
Fri 06 Mar, 2026116.65-104.95--
Thu 05 Mar, 2026116.65-104.95--
Wed 04 Mar, 2026116.65-104.95--
Mon 02 Mar, 2026116.65-104.95--
Fri 27 Feb, 2026116.65-104.95--
Thu 26 Feb, 2026116.65-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202698.70-126.40--
Tue 10 Mar, 202698.70-126.40--
Mon 09 Mar, 202698.70-126.40--
Fri 06 Mar, 202698.70-126.40--
Thu 05 Mar, 202698.70-126.40--
Wed 04 Mar, 202698.70-126.40--
Mon 02 Mar, 202698.70-126.40--
Fri 27 Feb, 202698.70-126.40--
Thu 26 Feb, 202698.70-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202682.95-149.95--
Tue 10 Mar, 202682.95-149.95--
Mon 09 Mar, 202682.95-149.95--
Fri 06 Mar, 202682.95-149.95--
Thu 05 Mar, 202682.95-149.95--
Wed 04 Mar, 202682.95-149.95--
Mon 02 Mar, 202682.95-149.95--
Fri 27 Feb, 202682.95-149.95--
Thu 26 Feb, 202682.95-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202669.20-175.55--
Tue 10 Mar, 202669.20-175.55--
Mon 09 Mar, 202669.20-175.55--
Fri 06 Mar, 202669.20-175.55--
Thu 05 Mar, 202669.20-175.55--
Wed 04 Mar, 202669.20-175.55--
Mon 02 Mar, 202669.20-175.55--
Fri 27 Feb, 202669.20-175.55--
Thu 26 Feb, 202669.20-175.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202657.30-203.00--
Tue 10 Mar, 202657.30-203.00--
Mon 09 Mar, 202657.30-203.00--
Fri 06 Mar, 202657.30-203.00--
Thu 05 Mar, 202657.30-203.00--
Wed 04 Mar, 202657.30-203.00--
Mon 02 Mar, 202657.30-203.00--
Fri 27 Feb, 202657.30-203.00--
Thu 26 Feb, 202657.30-203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202638.60-263.00--
Tue 10 Mar, 202638.60-263.00--
Mon 09 Mar, 202638.60-263.00--
Fri 06 Mar, 202638.60-263.00--
Thu 05 Mar, 202638.60-263.00--
Wed 04 Mar, 202638.60-263.00--
Mon 02 Mar, 202638.60-263.00--
Fri 27 Feb, 202638.60-263.00--
Thu 26 Feb, 202638.60-263.00--
Date CE CE OI PE PE OI PUT CALL Ratio

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026136.80-85.80--
Tue 10 Mar, 2026136.80-85.80--
Mon 09 Mar, 2026136.80-85.80--
Fri 06 Mar, 2026136.80-85.80--
Thu 05 Mar, 2026136.80-85.80--
Wed 04 Mar, 2026136.80-85.80--
Mon 02 Mar, 2026136.80-85.80--
Fri 27 Feb, 2026136.80-85.80--
Thu 26 Feb, 2026136.80-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026159.20-68.85--
Tue 10 Mar, 2026159.20-68.85--
Mon 09 Mar, 2026159.20-68.85--
Fri 06 Mar, 2026159.20-68.85--
Thu 05 Mar, 2026159.20-68.85--
Wed 04 Mar, 2026159.20-68.85--
Mon 02 Mar, 2026159.20-68.85--
Fri 27 Feb, 2026159.20-68.85--
Thu 26 Feb, 2026159.20-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026183.85-54.20--
Tue 10 Mar, 2026183.85-54.20--
Mon 09 Mar, 2026183.85-54.20--
Fri 06 Mar, 2026183.85-54.20--
Thu 05 Mar, 2026183.85-54.20--
Wed 04 Mar, 2026183.85-54.20--
Mon 02 Mar, 2026183.85-54.20--
Fri 27 Feb, 2026183.85-54.20--
Thu 26 Feb, 2026183.85-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026210.85-41.80--
Tue 10 Mar, 2026210.85-41.80--
Mon 09 Mar, 2026210.85-41.80--
Fri 06 Mar, 2026210.85-41.80--
Thu 05 Mar, 2026210.85-41.80--
Wed 04 Mar, 2026210.85-41.80--
Mon 02 Mar, 2026210.85-41.80--
Fri 27 Feb, 2026210.85-41.80--
Thu 26 Feb, 2026210.85-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026239.80-31.45--
Tue 10 Mar, 2026239.80-31.45--
Mon 09 Mar, 2026239.80-31.45--
Fri 06 Mar, 2026239.80-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026270.75-23.05--
Tue 10 Mar, 2026270.75-23.05--
Mon 09 Mar, 2026270.75-23.05--
Fri 06 Mar, 2026270.75-23.05--
Thu 05 Mar, 2026270.75-23.05--
Wed 04 Mar, 2026270.75-23.05--
Mon 02 Mar, 2026270.75-23.05--
Fri 27 Feb, 2026270.75-23.05--
Thu 26 Feb, 2026270.75-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026303.45-16.40--
Tue 10 Mar, 2026303.45-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026337.75-11.35--
Tue 10 Mar, 2026337.75-11.35--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top