ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1533.10 as on 01 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1620.37
Target up: 1576.73
Target up: 1564.05
Target up: 1551.37
Target down: 1507.73
Target down: 1495.05
Target down: 1482.37

Date Close Open High Low Volume
01 Mon Jun 20261533.101595.001595.001526.000.32 M
29 Fri May 20261578.201596.001614.801568.203.17 M
27 Wed May 20261598.601577.901604.901569.200.48 M
26 Tue May 20261578.801559.901590.001545.600.6 M
25 Mon May 20261552.301566.001566.601540.500.43 M
22 Fri May 20261541.701481.801548.901481.001.09 M
21 Thu May 20261480.001468.001488.901459.000.86 M
20 Wed May 20261443.701432.201472.701431.600.77 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1520 1600 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1600 1460 1480

Put to Call Ratio (PCR) has decreased for strikes: 1520 1360 1320 1280

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.20-19.71%0.15-33.67%1.2
Mon 25 May, 202620.80-54.64%3.20-47.49%1.45
Fri 22 May, 202619.50-43.13%12.70103.76%1.25
Thu 21 May, 20265.15-17.8%59.30-3.13%0.35
Wed 20 May, 20263.85-8.24%93.75-11.93%0.3
Tue 19 May, 20265.2577.78%99.05-46.04%0.31
Mon 18 May, 202647.0072.93%39.4044.29%1.02
Fri 15 May, 202649.10-4.98%31.650%1.22
Thu 14 May, 202657.60-3.6%29.10-9.97%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.85-43.82%0.15-40.93%1.53
Mon 25 May, 20268.10-47.29%9.55-7.29%1.46
Fri 22 May, 20269.7521.47%22.801.9%0.83
Thu 21 May, 20263.25-16.9%76.20-0.19%0.99
Wed 20 May, 20262.808.67%108.00-1.87%0.82
Tue 19 May, 20263.8514.17%118.45-9.31%0.91
Mon 18 May, 202637.65104.37%49.358.24%1.15
Fri 15 May, 202638.3515.6%40.85-0.18%2.17
Thu 14 May, 202646.15-20.73%37.050%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.20-24.16%0.2068.52%0.81
Mon 25 May, 20262.55-27.14%25.15-38.98%0.36
Fri 22 May, 20264.908.78%38.75-22.71%0.43
Thu 21 May, 20262.20-12.76%101.85-6.91%0.61
Wed 20 May, 20262.10-10.58%130.50-3.53%0.57
Tue 19 May, 20262.90-2.03%139.55-13.56%0.53
Mon 18 May, 202629.4020.59%61.25-2.64%0.6
Fri 15 May, 202629.1523.26%51.5515.65%0.74
Thu 14 May, 202637.30-9.56%47.30-1.5%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-49.59%19.00-28.83%0.16
Mon 25 May, 20261.30-17.51%41.30-20.71%0.11
Fri 22 May, 20262.70-28.82%55.85-25.13%0.12
Thu 21 May, 20261.65-33.85%123.00-8.78%0.11
Wed 20 May, 20261.60-11.88%146.350%0.08
Tue 19 May, 20262.3565.78%147.00-11.26%0.07
Mon 18 May, 202623.1555.73%74.70-16.3%0.13
Fri 15 May, 202622.0018.61%63.65-9.21%0.25
Thu 14 May, 202628.40-1.37%57.75-1.3%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.06%57.50-25%0.05
Mon 25 May, 20260.50-21.43%91.200%0.06
Fri 22 May, 20261.40-29.11%91.200%0.05
Thu 21 May, 20261.10-15.96%91.200%0.03
Wed 20 May, 20261.3037.56%91.200%0.03
Tue 19 May, 20261.85-8.07%91.200%0.04
Mon 18 May, 202617.5525.99%91.20-0.04
Fri 15 May, 202616.159.26%90.95--
Thu 14 May, 202621.4526.56%90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.91%55.85-66.67%0.01
Mon 25 May, 20260.25-39.36%180.000%0.03
Fri 22 May, 20260.85-25.69%180.000%0.02
Thu 21 May, 20260.90-17.32%180.000%0.01
Wed 20 May, 20261.056.99%180.000%0.01
Tue 19 May, 20261.55-15.88%180.00-66.67%0.01
Mon 18 May, 202613.15108.59%100.05800%0.03
Fri 15 May, 202611.90-1.81%81.000%0.01
Thu 14 May, 202615.907.1%81.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.6%71.200%0.07
Mon 25 May, 20260.05-12.04%201.500%0.07
Fri 22 May, 20260.60-24.21%201.500%0.06
Thu 21 May, 20260.7516.67%201.500%0.04
Wed 20 May, 20260.70-4.85%201.50-59.26%0.05
Tue 19 May, 20261.25-23.57%122.200%0.12
Mon 18 May, 20269.7550.76%122.200%0.09
Fri 15 May, 20268.4013.22%122.200%0.14
Thu 14 May, 202611.40-2.79%122.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%104.95--
Mon 25 May, 20260.05-20%104.95--
Fri 22 May, 20260.45-3.36%104.95--
Thu 21 May, 20260.50-6.3%104.95--
Wed 20 May, 20260.50-9.93%104.95--
Tue 19 May, 20261.00-24.6%104.95--
Mon 18 May, 20266.95-49.05%104.95--
Fri 15 May, 20265.951.66%104.95--
Thu 14 May, 20267.855.56%104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.9%145.050%0.04
Mon 25 May, 20260.10-19.35%158.500%0.04
Fri 22 May, 20260.45-16.34%158.50-10.53%0.03
Thu 21 May, 20260.40-11.04%225.05-20.83%0.03
Wed 20 May, 20260.50-13.3%160.000%0.03
Tue 19 May, 20260.90-25.28%160.000%0.03
Mon 18 May, 20265.002.69%160.009.09%0.02
Fri 15 May, 20264.5525.93%160.100%0.02
Thu 14 May, 20265.75-21.02%160.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.55%126.40--
Mon 25 May, 20260.15-16.1%126.40--
Fri 22 May, 20260.3519.19%126.40--
Thu 21 May, 20260.30-15.74%126.40--
Wed 20 May, 20260.50-17.25%126.40--
Tue 19 May, 20260.80-36.47%126.40--
Mon 18 May, 20263.4516.71%126.40--
Fri 15 May, 20263.050.26%126.40--
Thu 14 May, 20263.701.6%126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.78%210.80--
Mon 25 May, 20260.10-7.3%210.80--
Fri 22 May, 20260.40-8.63%210.80--
Thu 21 May, 20260.25-5.56%210.80--
Wed 20 May, 20260.50-1.46%210.80--
Tue 19 May, 20260.70-33.5%210.80--
Mon 18 May, 20262.35125.14%210.80--
Fri 15 May, 20262.201.67%210.80--
Thu 14 May, 20262.650%210.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%149.95--
Mon 25 May, 20260.050%149.95--
Fri 22 May, 20260.10-3.6%149.95--
Thu 21 May, 20260.200%149.95--
Wed 20 May, 20260.200%149.95--
Tue 19 May, 20260.40-14.62%149.95--
Mon 18 May, 20261.85-12.75%149.95--
Fri 15 May, 20261.7028.45%149.95--
Thu 14 May, 20262.000%149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%195.75--
Mon 25 May, 20260.050%195.75--
Fri 22 May, 20260.05-1.89%195.75--
Thu 21 May, 20260.050%195.75--
Wed 20 May, 20260.100%195.75--
Tue 19 May, 20260.15-11.67%--
Mon 18 May, 20260.9015.38%--
Fri 15 May, 20261.500%--
Thu 14 May, 20261.50-3.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.86%242.25-25%0.02
Mon 25 May, 20260.050%266.000%0.02
Fri 22 May, 20260.05-0.62%266.000%0.02
Thu 21 May, 20260.05-0.61%323.400%0.02
Wed 20 May, 20260.10-2.4%323.400%0.02
Tue 19 May, 20260.15-12.11%323.40-20%0.02
Mon 18 May, 20260.90-35.81%245.750%0.03
Fri 15 May, 20261.20-3.9%245.75-16.67%0.02
Thu 14 May, 20261.407.69%251.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%301.000%0.44
Mon 25 May, 20260.050%301.000%0.44
Fri 22 May, 20260.050%301.000%0.44
Thu 21 May, 20260.050%387.100%0.44
Wed 20 May, 20260.300%387.100%0.44
Tue 19 May, 20260.30-10%387.10-20%0.44
Mon 18 May, 20260.40-54.55%295.10-37.5%0.5
Fri 15 May, 20260.800%266.80-27.27%0.36
Thu 14 May, 20260.800%285.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.25-310.000%-
Tue 28 Apr, 202647.25-310.000%-
Mon 27 Apr, 202647.25-310.000%-
Fri 24 Apr, 202647.25-310.000%-

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.00-4.42%0.05-78.67%0.17
Mon 25 May, 202639.70-2.65%1.05-8.72%0.77
Fri 22 May, 202633.40-35.4%6.25336.28%0.82
Thu 21 May, 20268.50-12.12%43.80-23.65%0.12
Wed 20 May, 20265.70-11.19%75.60-13.95%0.14
Tue 19 May, 20267.35129.5%82.60-72.12%0.14
Mon 18 May, 202657.85374.55%30.95350.36%1.18
Fri 15 May, 202661.85-11.29%23.5513.22%1.25
Thu 14 May, 202673.402.48%21.80-5.47%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.00-22.15%0.05-26.3%2.19
Mon 25 May, 202658.20-32.77%0.45-30.08%2.31
Fri 22 May, 202650.00-61.85%3.3055.82%2.22
Thu 21 May, 202614.40-43.02%28.80-7.71%0.54
Wed 20 May, 20268.60-14%58.60-17.31%0.34
Tue 19 May, 202611.00726.97%64.95-32.57%0.35
Mon 18 May, 202671.505.56%23.9579.34%4.28
Fri 15 May, 202676.00-6.49%17.707.08%2.52
Thu 14 May, 202683.651.32%16.550.3%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.25-13.58%0.05-12.96%3.07
Mon 25 May, 202679.85-33.06%0.20-37.63%3.05
Fri 22 May, 202669.20-34.59%1.80150.63%3.27
Thu 21 May, 202623.30-48.47%17.9036.21%0.85
Wed 20 May, 202613.45-28.91%43.90-25.16%0.32
Tue 19 May, 202615.75-50.25-16.22%0.31
Mon 18 May, 2026239.80-18.00125.61%-
Fri 15 May, 2026239.80-13.0515.49%-
Thu 14 May, 2026239.80-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026128.45-4.35%0.05-0.38%2.37
Mon 25 May, 202690.30-16.67%0.25-27.02%2.28
Fri 22 May, 202688.45-46.3%1.0540.23%2.6
Thu 21 May, 202635.75-51.42%10.45-9.54%1
Wed 20 May, 202620.70-26.83%31.25-22.04%0.53
Tue 19 May, 202622.954152.94%37.70183.59%0.5
Mon 18 May, 202699.10112.5%13.6096.92%7.53
Fri 15 May, 2026119.6014.29%9.30-8.45%8.13
Thu 14 May, 2026120.0575%9.100%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.050%0.10-13.55%1.41
Mon 25 May, 2026118.90-5%0.20-52.16%1.63
Fri 22 May, 2026109.60-2.91%0.90-16.06%3.24
Thu 21 May, 202651.00-32.24%5.50-4.93%3.75
Wed 20 May, 202630.50-33.04%21.75-13.8%2.67
Tue 19 May, 202632.201963.64%27.30121.13%2.07
Mon 18 May, 2026144.550%10.7082.05%19.36
Fri 15 May, 2026144.550%6.70-2.5%10.64
Thu 14 May, 2026144.550%6.600%10.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026158.155.26%0.05-9.4%5.3
Mon 25 May, 2026128.550%0.25-6.4%6.16
Fri 22 May, 2026128.55-17.39%0.70-31.69%6.58
Thu 21 May, 202668.25-48.89%3.25-27.38%7.96
Wed 20 May, 202643.85-16.67%14.5516.67%5.6
Tue 19 May, 202643.50800%19.40127.37%4
Mon 18 May, 2026149.350%7.90115.91%15.83
Fri 15 May, 2026149.350%4.900%7.33
Thu 14 May, 2026149.350%4.90-4.35%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026188.85-10.13%0.05-27.87%3.72
Mon 25 May, 2026162.95-11.24%0.30-19.03%4.63
Fri 22 May, 2026147.557.23%0.60-28.37%5.08
Thu 21 May, 202686.80-7.78%2.00-37.89%7.6
Wed 20 May, 202659.45-19.64%9.4517.05%11.29
Tue 19 May, 202657.952700%14.25106.67%7.75
Mon 18 May, 2026181.000%6.10170.97%105
Fri 15 May, 2026181.000%3.50-5.49%38.75
Thu 14 May, 2026181.000%3.857.19%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026100.800%0.05-20%12
Mon 25 May, 2026100.800%0.250%15
Fri 22 May, 2026100.800%0.60-41.56%15
Thu 21 May, 2026100.80-1.30-47.44%25.67
Wed 20 May, 2026247.65-6.2033.79%-
Tue 19 May, 2026247.65-10.05112.62%-
Mon 18 May, 2026247.65-4.75930%-
Fri 15 May, 2026247.65-2.700%-
Thu 14 May, 2026247.65-2.7011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026133.000%0.05-57.5%1.89
Mon 25 May, 2026133.000%0.20-18.37%4.44
Fri 22 May, 2026133.000%0.55-48.96%5.44
Thu 21 May, 2026133.000%0.90-54.93%10.67
Wed 20 May, 2026100.00-25%4.302.4%23.67
Tue 19 May, 202691.55300%7.30101.94%17.33
Mon 18 May, 2026231.250%3.85296.15%34.33
Fri 15 May, 2026231.250%1.55-3.7%8.67
Thu 14 May, 2026231.250%2.00-3.57%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026207.45-0.05-4.76%-
Mon 25 May, 2026207.45-0.25-14.86%-
Fri 22 May, 2026207.450%0.30-26%-
Thu 21 May, 2026126.95-0.75-47.09%100
Wed 20 May, 2026282.35-3.00-25%-
Tue 19 May, 2026282.35-5.40366.67%-
Wed 29 Apr, 2026282.35-1.400%-
Tue 28 Apr, 2026282.35-1.40-8.47%-
Mon 27 Apr, 2026282.35-1.70-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026129.600%0.05-43.6%119
Mon 25 May, 2026129.600%0.25-9.05%211
Fri 22 May, 2026129.600%0.40-17.14%232
Thu 21 May, 2026129.600%0.6512%280
Wed 20 May, 2026129.600%2.35-42.08%250
Tue 19 May, 2026129.60-4.7518400%431.67
Mon 18 May, 2026373.30-1.100%-
Fri 15 May, 2026373.30-1.100%-
Thu 14 May, 2026373.30-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026318.55-0.20-18.07%-
Mon 25 May, 2026318.55-0.15-24.55%-
Fri 22 May, 2026318.55-0.25-29.49%-
Thu 21 May, 2026318.55-0.50-34.18%-
Wed 20 May, 2026318.55-1.75-50.83%-
Tue 19 May, 2026318.55-3.05864%-
Wed 29 Apr, 2026318.55-2.05233.33%-
Tue 28 Apr, 2026318.55-0.750%-
Mon 27 Apr, 2026318.55-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026179.950%0.10-25%2.4
Mon 25 May, 2026179.950%0.10-15.79%3.2
Fri 22 May, 2026179.950%0.30-32.14%3.8
Thu 21 May, 2026179.950%0.90-20%5.6
Wed 20 May, 2026179.950%1.25-56.79%7
Tue 19 May, 2026179.95-2.502600%16.2
Mon 18 May, 2026265.550%1.000%-
Fri 15 May, 2026301.20-1.000%1
Thu 14 May, 2026409.95-1.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026355.95-0.05-9.21%-
Mon 25 May, 2026355.95-0.15-6.17%-
Fri 22 May, 2026355.95-0.25-12.9%-
Thu 21 May, 2026355.95-0.50-26.77%-
Wed 20 May, 2026355.95-1.00-8.63%-
Tue 19 May, 2026355.95-2.20247.5%-
Wed 29 Apr, 2026355.95-1.20-2.44%-
Tue 28 Apr, 2026355.95-0.900%-
Mon 27 Apr, 2026355.95-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026447.40-0.05-11.11%-
Mon 25 May, 2026447.40-0.10-18.18%-
Fri 22 May, 2026447.40-0.20-8.33%-
Thu 21 May, 2026447.40-0.950%-
Wed 20 May, 2026447.40-0.959.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026485.50-1.75--
Mon 25 May, 2026485.50-1.75--
Fri 22 May, 2026485.50-1.75--
Thu 21 May, 2026485.50-1.75--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top