ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1557.80 as on 22 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1575
Target up: 1570.7
Target up: 1566.4
Target down: 1556.2
Target down: 1551.9
Target down: 1547.6
Target down: 1537.4

Date Close Open High Low Volume
22 Mon Jun 20261557.801546.001564.801546.000.16 M
19 Fri Jun 20261542.101560.001563.801525.300.46 M
18 Thu Jun 20261565.701575.001583.301561.200.62 M
17 Wed Jun 20261565.201564.001575.001538.100.45 M
16 Tue Jun 20261564.001557.801574.301542.600.47 M
15 Mon Jun 20261544.801531.001554.901518.000.59 M
12 Fri Jun 20261508.601514.001531.601498.000.83 M
11 Thu Jun 20261490.201500.001516.301485.500.3 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1480 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1500 1440 1700

Put to Call Ratio (PCR) has decreased for strikes: 1740 1580 1800 1700

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202658.001500%103.65--
Fri 19 Jun, 202661.700%103.65--
Thu 18 Jun, 202661.700%103.65--
Wed 17 Jun, 202661.700%103.65--
Tue 16 Jun, 202661.70-103.65--
Mon 15 Jun, 2026114.95-103.65--
Fri 12 Jun, 2026114.95-103.65--
Thu 11 Jun, 2026114.95-103.65--
Wed 10 Jun, 2026114.95-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202646.10250%71.25100%0.29
Fri 19 Jun, 202641.50-71.25-0.5
Thu 18 Jun, 2026102.25-87.25--
Wed 17 Jun, 2026102.25-87.25--
Tue 16 Jun, 2026102.25-87.25--
Mon 15 Jun, 2026102.25-87.25--
Fri 12 Jun, 2026102.25-87.25--
Thu 11 Jun, 2026102.25-87.25--
Wed 10 Jun, 2026102.25-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202640.000.71%77.0015.79%0.15
Fri 19 Jun, 202632.95143.1%90.3035.71%0.13
Thu 18 Jun, 202640.053.57%75.007.69%0.24
Wed 17 Jun, 202644.1516.67%72.508.33%0.23
Tue 16 Jun, 202642.1014.29%74.509.09%0.25
Mon 15 Jun, 202638.50200%90.0022.22%0.26
Fri 12 Jun, 202626.0055.56%102.500%0.64
Thu 11 Jun, 202628.000%102.500%1
Wed 10 Jun, 202638.50350%102.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202631.150%108.55--
Fri 19 Jun, 202631.150%108.55--
Thu 18 Jun, 202631.150%108.55--
Wed 17 Jun, 202631.150%108.55--
Tue 16 Jun, 202631.150%108.55--
Mon 15 Jun, 202631.150%108.55--
Fri 12 Jun, 202631.150%108.55--
Thu 11 Jun, 202631.150%108.55--
Wed 10 Jun, 202631.150%108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202681.40-148.95--
Fri 19 Jun, 202681.40-148.95--
Thu 18 Jun, 202681.40-148.95--
Wed 17 Jun, 202681.40-148.95--
Tue 16 Jun, 202681.40-148.95--
Mon 15 Jun, 202681.40-148.95--
Fri 12 Jun, 202681.40-148.95--
Thu 11 Jun, 202681.40-148.95--
Wed 10 Jun, 202681.40-148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202622.5025%132.35--
Fri 19 Jun, 202622.500%132.35--
Thu 18 Jun, 202622.500%132.35--
Wed 17 Jun, 202622.5033.33%132.35--
Tue 16 Jun, 202617.900%132.35--
Mon 15 Jun, 202617.90-132.35--
Fri 12 Jun, 202668.20-132.35--
Thu 11 Jun, 202668.20-132.35--
Wed 10 Jun, 202668.20-132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202613.000%174.75--
Fri 19 Jun, 202613.000%174.75--
Thu 18 Jun, 202613.000%174.75--
Wed 17 Jun, 202613.000%174.75--
Tue 16 Jun, 202613.000%174.75--
Mon 15 Jun, 202613.00-174.75--
Fri 12 Jun, 202667.80-174.75--
Thu 11 Jun, 202667.80-174.75--
Wed 10 Jun, 202667.80-174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.8521.93%187.000%0.01
Fri 19 Jun, 202612.25-2.56%187.000%0.02
Thu 18 Jun, 202615.0517%187.000%0.02
Wed 17 Jun, 202616.3553.85%187.000%0.02
Tue 16 Jun, 202615.0544.44%187.000%0.03
Mon 15 Jun, 202614.4095.65%187.000%0.04
Fri 12 Jun, 202610.000%187.000%0.09
Thu 11 Jun, 202610.00-187.000%0.09
Wed 10 Jun, 202654.80-187.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.8013.04%168.40-0.02
Fri 19 Jun, 202610.0012.2%202.45--
Thu 18 Jun, 202614.000%202.45--
Wed 17 Jun, 202612.6095.24%202.45--
Tue 16 Jun, 202613.4590.91%202.45--
Mon 15 Jun, 202612.00-202.45--
Fri 12 Jun, 202656.05-202.45--
Thu 11 Jun, 202656.05-202.45--
Wed 10 Jun, 202656.05-202.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.7523.08%220.000%0.13
Fri 19 Jun, 20265.6521.88%220.000%0.15
Thu 18 Jun, 20269.350%220.000%0.19
Wed 17 Jun, 202610.50166.67%220.000%0.19
Tue 16 Jun, 202610.00140%220.000%0.5
Mon 15 Jun, 20268.00-220.000%1.2
Fri 12 Jun, 202643.60-220.000%-
Thu 11 Jun, 202643.60-220.000%-
Wed 10 Jun, 202643.60-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.0524.39%231.95--
Fri 19 Jun, 20266.0010.81%231.95--
Thu 18 Jun, 20267.952.78%231.95--
Wed 17 Jun, 20268.6589.47%231.95--
Tue 16 Jun, 20268.50137.5%231.95--
Mon 15 Jun, 20268.00-231.95--
Fri 12 Jun, 202646.10-231.95--
Thu 11 Jun, 202646.10-231.95--
Wed 10 Jun, 202646.10-231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.4016.25%231.000%0.24
Fri 19 Jun, 20264.4517.65%231.000%0.28
Thu 18 Jun, 20264.4513.33%231.0029.41%0.32
Wed 17 Jun, 20265.1017.65%258.006.25%0.28
Tue 16 Jun, 20265.0050%275.000%0.31
Mon 15 Jun, 20264.30142.86%275.000%0.47
Fri 12 Jun, 20263.000%275.000%1.14
Thu 11 Jun, 20263.20-36.36%275.000%1.14
Wed 10 Jun, 20265.00-275.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.000%295.20--
Fri 19 Jun, 20263.000%295.20--
Thu 18 Jun, 20263.000%295.20--
Wed 17 Jun, 20263.000%295.20--
Tue 16 Jun, 20263.000%295.20--
Mon 15 Jun, 20263.00-11.11%295.20--
Fri 12 Jun, 20263.400%295.20--
Thu 11 Jun, 20263.4012.5%295.20--
Wed 10 Jun, 20260.601500%295.20--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202654.000%47.55-1.11
Fri 19 Jun, 202654.00200%68.60--
Thu 18 Jun, 202675.000%68.60--
Wed 17 Jun, 202654.000%68.60--
Tue 16 Jun, 202654.000%68.60--
Mon 15 Jun, 202654.0050%68.60--
Fri 12 Jun, 202648.00-68.60--
Thu 11 Jun, 2026123.15-68.60--
Wed 10 Jun, 2026123.15-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026135.05-46.000%-
Fri 19 Jun, 2026135.05-46.000%-
Thu 18 Jun, 2026135.05-46.000%-
Wed 17 Jun, 2026135.05-46.000%-
Tue 16 Jun, 2026135.05-46.000%-
Mon 15 Jun, 2026135.05-46.000%-
Fri 12 Jun, 2026135.05-46.000%-
Thu 11 Jun, 2026135.05-46.000%-
Wed 10 Jun, 2026135.05-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202688.050%29.6042.28%4
Fri 19 Jun, 202688.050%35.008.76%2.81
Thu 18 Jun, 202688.050%28.504.58%2.58
Wed 17 Jun, 202688.058.16%29.200.77%2.47
Tue 16 Jun, 202699.902.08%30.505.69%2.65
Mon 15 Jun, 202683.40-4%36.90-6.11%2.56
Fri 12 Jun, 202663.408.7%55.501.55%2.62
Thu 11 Jun, 202656.0524.32%63.600%2.8
Wed 10 Jun, 202664.2085%63.6012.17%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026112.30-35.000%-
Fri 19 Jun, 2026112.30-35.0024.32%-
Thu 18 Jun, 2026112.30-22.00-2.63%-
Wed 17 Jun, 2026112.30-27.005.56%-
Tue 16 Jun, 2026157.45-24.0544%-
Mon 15 Jun, 2026157.45-36.000%-
Fri 12 Jun, 2026157.45-55.750%-
Thu 11 Jun, 2026157.45-55.7531.58%-
Wed 10 Jun, 2026157.45-53.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026173.05-39.25--
Fri 19 Jun, 2026173.05-39.25--
Thu 18 Jun, 2026173.05-39.25--
Wed 17 Jun, 2026173.05-39.25--
Tue 16 Jun, 2026173.05-39.25--
Mon 15 Jun, 2026173.05-39.25--
Fri 12 Jun, 2026173.05-39.25--
Thu 11 Jun, 2026173.05-39.25--
Wed 10 Jun, 2026173.05-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202693.500%16.0034.62%35
Fri 19 Jun, 202693.500%19.550%26
Thu 18 Jun, 202693.500%15.850%26
Wed 17 Jun, 202693.500%15.8536.84%26
Tue 16 Jun, 202693.500%15.30850%19
Mon 15 Jun, 202693.500%21.75-2
Fri 12 Jun, 202693.500%52.65--
Thu 11 Jun, 202693.50-52.65--
Wed 10 Jun, 2026182.20-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026105.800%28.45--
Fri 19 Jun, 2026105.800%28.45--
Thu 18 Jun, 2026105.800%28.45--
Wed 17 Jun, 2026105.800%28.45--
Tue 16 Jun, 2026105.800%28.45--
Mon 15 Jun, 2026105.800%28.45--
Fri 12 Jun, 2026105.800%28.45--
Thu 11 Jun, 2026105.80-28.45--
Wed 10 Jun, 2026201.85-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026209.30-8.6034.78%-
Fri 19 Jun, 2026209.30-11.6591.67%-
Thu 18 Jun, 2026209.30-13.350%-
Wed 17 Jun, 2026209.30-13.350%-
Tue 16 Jun, 2026209.30-13.350%-
Mon 15 Jun, 2026209.30-13.3571.43%-
Fri 12 Jun, 2026209.30-25.00133.33%-
Thu 11 Jun, 2026209.30-28.000%-
Wed 10 Jun, 2026209.30-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026232.90-7.25400%-
Fri 19 Jun, 2026232.90-8.000%-
Thu 18 Jun, 2026232.90-8.000%-
Wed 17 Jun, 2026232.90-8.000%-
Tue 16 Jun, 2026232.90-8.00--
Mon 15 Jun, 2026232.90-19.95--
Fri 12 Jun, 2026232.90-19.95--
Thu 11 Jun, 2026232.90-19.95--
Wed 10 Jun, 2026232.90-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026238.45-30.00--
Fri 19 Jun, 2026238.45-30.00--
Thu 18 Jun, 2026238.45-30.00--
Wed 17 Jun, 2026238.45-30.00--
Tue 16 Jun, 2026238.45-30.00--
Mon 15 Jun, 2026238.45-30.00--
Fri 12 Jun, 2026238.45-30.00--
Thu 11 Jun, 2026238.45-30.00--
Wed 10 Jun, 2026238.45-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026266.00-13.45--
Fri 19 Jun, 2026266.00-13.45--
Thu 18 Jun, 2026266.00-13.45--
Wed 17 Jun, 2026266.00-13.45--
Tue 16 Jun, 2026266.00-13.45--
Mon 15 Jun, 2026266.00-13.45--
Fri 12 Jun, 2026266.00-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026269.60-6.600%-
Fri 19 Jun, 2026269.60-6.600%-
Thu 18 Jun, 2026269.60-6.600%-
Wed 17 Jun, 2026269.60-6.600%-
Tue 16 Jun, 2026269.60-6.600%-
Mon 15 Jun, 2026269.60-6.608.7%-
Fri 12 Jun, 2026269.60-8.8035.29%-
Thu 11 Jun, 2026269.60-11.2021.43%-
Wed 10 Jun, 2026269.60-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026302.55-14.000%-
Fri 19 Jun, 2026302.55-14.000%-
Thu 18 Jun, 2026302.55-14.000%-
Wed 17 Jun, 2026302.55-14.000%-
Tue 16 Jun, 2026302.55-14.000%-
Mon 15 Jun, 2026302.55-14.000%-
Fri 12 Jun, 2026302.55-14.000%-
Thu 11 Jun, 2026302.55-14.000%-
Wed 10 Jun, 2026302.55-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026337.05-10.35--
Fri 19 Jun, 2026337.05-10.35--
Thu 18 Jun, 2026337.05-10.35--
Wed 17 Jun, 2026337.05-10.35--
Tue 16 Jun, 2026337.05-10.35--
Mon 15 Jun, 2026337.05-10.35--
Fri 12 Jun, 2026337.05-10.35--
Wed 27 May, 2026337.05-10.35--
Tue 26 May, 2026337.05-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026372.90-6.80--
Tue 26 May, 2026372.90-6.80--
Mon 25 May, 2026372.90-6.80--
Fri 22 May, 2026372.90-6.80--
Thu 21 May, 2026372.90-6.80--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top