ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1533.10 as on 01 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1620.37
Target up: 1576.73
Target up: 1564.05
Target up: 1551.37
Target down: 1507.73
Target down: 1495.05
Target down: 1482.37

Date Close Open High Low Volume
01 Mon Jun 20261533.101595.001595.001526.000.32 M
29 Fri May 20261578.201596.001614.801568.203.17 M
27 Wed May 20261598.601577.901604.901569.200.48 M
26 Tue May 20261578.801559.901590.001545.600.6 M
25 Mon May 20261552.301566.001566.601540.500.43 M
22 Fri May 20261541.701481.801548.901481.001.09 M
21 Thu May 20261480.001468.001488.901459.000.86 M
20 Wed May 20261443.701432.201472.701431.600.77 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1540 1560 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1500 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026123.15-68.60--
Fri 29 May, 2026123.15-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026114.95-103.65--
Fri 29 May, 2026114.95-103.65--
Wed 27 May, 2026114.95-103.65--
Tue 26 May, 2026114.95-103.65--
Mon 25 May, 2026114.95-103.65--
Fri 22 May, 2026114.95-103.65--
Thu 21 May, 2026114.95-103.65--
Wed 20 May, 2026114.95-103.65--
Tue 19 May, 2026114.95-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026102.25-87.25--
Fri 29 May, 2026102.25-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202697.10-86.000%-
Fri 29 May, 202697.10-86.00--
Wed 27 May, 202697.10-125.20--
Tue 26 May, 202697.10-125.20--
Mon 25 May, 202697.10-125.20--
Fri 22 May, 202697.10-125.20--
Thu 21 May, 202697.10-125.20--
Wed 20 May, 202697.10-125.20--
Tue 19 May, 202697.10-125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202683.95-108.55--
Fri 29 May, 202683.95-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202681.40-148.95--
Fri 29 May, 202681.40-148.95--
Wed 27 May, 202681.40-148.95--
Tue 26 May, 202681.40-148.95--
Mon 25 May, 202681.40-148.95--
Fri 22 May, 202681.40-148.95--
Thu 21 May, 202681.40-148.95--
Wed 20 May, 202681.40-148.95--
Tue 19 May, 202681.40-148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202668.20-132.35--
Fri 29 May, 202668.20-132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202667.80-174.75--
Fri 29 May, 202667.80-174.75--
Wed 27 May, 202667.80-174.75--
Tue 26 May, 202667.80-174.75--
Mon 25 May, 202667.80-174.75--
Fri 22 May, 202667.80-174.75--
Thu 21 May, 202667.80-174.75--
Wed 20 May, 202667.80-174.75--
Tue 19 May, 202667.80-174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202654.80-158.60--
Fri 29 May, 202654.80-158.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.05-202.45--
Fri 29 May, 202656.05-202.45--
Wed 27 May, 202656.05-202.45--
Tue 26 May, 202656.05-202.45--
Mon 25 May, 202656.05-202.45--
Fri 22 May, 202656.05-202.45--
Thu 21 May, 202656.05-202.45--
Wed 20 May, 202656.05-202.45--
Tue 19 May, 202656.05-202.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202643.60-186.95--
Fri 29 May, 202643.60-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.10-231.95--
Fri 29 May, 202646.10-231.95--
Wed 27 May, 202646.10-231.95--
Tue 26 May, 202646.10-231.95--
Mon 25 May, 202646.10-231.95--
Fri 22 May, 202646.10-231.95--
Thu 21 May, 202646.10-231.95--
Wed 20 May, 202646.10-231.95--
Tue 19 May, 202646.10-231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.60-262.90--
Fri 29 May, 202637.60-262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202630.55-295.20--
Fri 29 May, 202630.55-295.20--
Wed 27 May, 202630.55-295.20--
Tue 26 May, 202630.55-295.20--
Mon 25 May, 202630.55-295.20--
Fri 22 May, 202630.55-295.20--
Thu 21 May, 202630.55-295.20--
Wed 20 May, 202630.55-295.20--
Tue 19 May, 202630.55-295.20--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026135.05-46.000%-
Fri 29 May, 2026135.05-46.00--
Wed 27 May, 2026135.05-84.30--
Tue 26 May, 2026135.05-84.30--
Mon 25 May, 2026135.05-84.30--
Fri 22 May, 2026135.05-84.30--
Thu 21 May, 2026135.05-84.30--
Wed 20 May, 2026135.05-84.30--
Tue 19 May, 2026135.05-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026146.80-57.00600%-
Fri 29 May, 2026146.80-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026157.45-42.0017.65%-
Fri 29 May, 2026157.45-36.050%-
Wed 27 May, 2026157.45-39.600%-
Tue 26 May, 2026157.45-39.60240%-
Mon 25 May, 2026157.45-44.80400%-
Fri 22 May, 2026157.45-50.40--
Thu 21 May, 2026157.45-67.30--
Wed 20 May, 2026157.45-67.30--
Tue 19 May, 2026157.45-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026173.05-39.25--
Fri 29 May, 2026173.05-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026182.20-52.65--
Fri 29 May, 2026182.20-52.65--
Wed 27 May, 2026182.20-52.65--
Tue 26 May, 2026182.20-52.65--
Mon 25 May, 2026182.20-52.65--
Fri 22 May, 2026182.20-52.65--
Thu 21 May, 2026182.20-52.65--
Wed 20 May, 2026182.20-52.65--
Tue 19 May, 2026182.20-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026201.85-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026209.30-19.950%-
Fri 29 May, 2026209.30-19.95-50%-
Wed 27 May, 2026209.30-30.000%-
Tue 26 May, 2026209.30-30.000%-
Mon 25 May, 2026209.30-30.000%-
Fri 22 May, 2026209.30-30.000%-
Thu 21 May, 2026209.30-30.000%-
Wed 20 May, 2026209.30-30.000%-
Tue 19 May, 2026209.30-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026238.45-30.00--
Fri 29 May, 2026238.45-30.00--
Wed 27 May, 2026238.45-30.00--
Tue 26 May, 2026238.45-30.00--
Mon 25 May, 2026238.45-30.00--
Fri 22 May, 2026238.45-30.00--
Thu 21 May, 2026238.45-30.00--
Wed 20 May, 2026238.45-30.00--
Tue 19 May, 2026238.45-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026269.60-21.75--
Wed 27 May, 2026269.60-21.75--
Tue 26 May, 2026269.60-21.75--
Mon 25 May, 2026269.60-21.75--
Fri 22 May, 2026269.60-21.75--
Thu 21 May, 2026269.60-21.75--
Wed 20 May, 2026269.60-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026302.55-15.30--
Tue 26 May, 2026302.55-15.30--
Mon 25 May, 2026302.55-15.30--
Fri 22 May, 2026302.55-15.30--
Thu 21 May, 2026302.55-15.30--
Wed 20 May, 2026302.55-15.30--
Tue 19 May, 2026302.55-15.30--
Mon 18 May, 2026302.55-15.30--
Fri 15 May, 2026302.55-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026337.05-10.35--
Tue 26 May, 2026337.05-10.35--
Mon 25 May, 2026337.05-10.35--
Fri 22 May, 2026337.05-10.35--
Thu 21 May, 2026337.05-10.35--
Wed 20 May, 2026337.05-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026372.90-6.80--
Tue 26 May, 2026372.90-6.80--
Mon 25 May, 2026372.90-6.80--
Fri 22 May, 2026372.90-6.80--
Thu 21 May, 2026372.90-6.80--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top