ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASTRAL SPOT Price: 1527.60 as on 12 May, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1599.27
Target up: 1563.43
Target up: 1553.6
Target up: 1543.77
Target down: 1507.93
Target down: 1498.1
Target down: 1488.27

Date Close Open High Low Volume
12 Tue May 20261527.601565.001579.601524.100.31 M
11 Mon May 20261572.101571.101590.001560.000.47 M
08 Fri May 20261569.801565.201594.601565.200.49 M
07 Thu May 20261569.101577.901597.801561.900.98 M
06 Wed May 20261576.101545.001588.701533.100.54 M
05 Tue May 20261531.601570.001570.001528.500.26 M
04 Mon May 20261559.601534.301574.301534.300.38 M
30 Thu Apr 20261529.701546.001548.901520.600.33 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026114.95-103.65--
Fri 08 May, 2026114.95-103.65--
Thu 07 May, 2026114.95-103.65--
Wed 06 May, 2026114.95-103.65--
Tue 05 May, 2026114.95-103.65--
Mon 04 May, 2026114.95-103.65--
Thu 30 Apr, 2026114.95-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202697.10-125.20--
Fri 08 May, 202697.10-125.20--
Thu 07 May, 202697.10-125.20--
Wed 06 May, 202697.10-125.20--
Tue 05 May, 202697.10-125.20--
Mon 04 May, 202697.10-125.20--
Thu 30 Apr, 202697.10-125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202681.40-148.95--
Fri 08 May, 202681.40-148.95--
Thu 07 May, 202681.40-148.95--
Wed 06 May, 202681.40-148.95--
Tue 05 May, 202681.40-148.95--
Mon 04 May, 202681.40-148.95--
Thu 30 Apr, 202681.40-148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202667.80-174.75--
Fri 08 May, 202667.80-174.75--
Thu 07 May, 202667.80-174.75--
Wed 06 May, 202667.80-174.75--
Tue 05 May, 202667.80-174.75--
Mon 04 May, 202667.80-174.75--
Thu 30 Apr, 202667.80-174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202656.05-202.45--
Fri 08 May, 202656.05-202.45--
Thu 07 May, 202656.05-202.45--
Wed 06 May, 202656.05-202.45--
Tue 05 May, 202656.05-202.45--
Mon 04 May, 202656.05-202.45--
Thu 30 Apr, 202656.05-202.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.10-231.95--
Fri 08 May, 202646.10-231.95--
Thu 07 May, 202646.10-231.95--
Wed 06 May, 202646.10-231.95--
Tue 05 May, 202646.10-231.95--
Mon 04 May, 202646.10-231.95--
Thu 30 Apr, 202646.10-231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.55-295.20--
Fri 08 May, 202630.55-295.20--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026135.05-84.30--
Fri 08 May, 2026135.05-84.30--
Thu 07 May, 2026135.05-84.30--
Wed 06 May, 2026135.05-84.30--
Tue 05 May, 2026135.05-84.30--
Mon 04 May, 2026135.05-84.30--
Thu 30 Apr, 2026135.05-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026157.45-67.30--
Fri 08 May, 2026157.45-67.30--
Thu 07 May, 2026157.45-67.30--
Wed 06 May, 2026157.45-67.30--
Tue 05 May, 2026157.45-67.30--
Mon 04 May, 2026157.45-67.30--
Thu 30 Apr, 2026157.45-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026182.20-52.65--
Fri 08 May, 2026182.20-52.65--
Thu 07 May, 2026182.20-52.65--
Wed 06 May, 2026182.20-52.65--
Tue 05 May, 2026182.20-52.65--
Mon 04 May, 2026182.20-52.65--
Thu 30 Apr, 2026182.20-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026209.30-30.00100%-
Fri 08 May, 2026209.30-49.950%-
Thu 07 May, 2026209.30-49.950%-
Wed 06 May, 2026209.30-49.950%-
Tue 05 May, 2026209.30-49.95--
Mon 04 May, 2026209.30-40.30--
Thu 30 Apr, 2026209.30-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026238.45-30.00--
Fri 08 May, 2026238.45-30.00--
Thu 07 May, 2026238.45-30.00--
Wed 06 May, 2026238.45-30.00--
Tue 05 May, 2026238.45-30.00--
Mon 04 May, 2026238.45-30.00--
Thu 30 Apr, 2026238.45-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026302.55-15.30--
Fri 08 May, 2026302.55-15.30--
Thu 07 May, 2026302.55-15.30--
Wed 06 May, 2026302.55-15.30--
Tue 05 May, 2026302.55-15.30--
Mon 04 May, 2026302.55-15.30--
Thu 30 Apr, 2026302.55-15.30--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top