ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice ASTRAL Call Put options target price & charts for Astral Poly Technik Limited
ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Lot size for ASTRAL LIMITED ASTRAL is 425
ASTRAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Astral Poly Technik Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASTRAL ASTRAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ASTRAL SPOT Price: 1448.60 as on 31 Jul, 2026
Astral Poly Technik Limited (ASTRAL) target & price
ASTRAL Target Price Target up: 1482.73 Target up: 1465.67 Target up: 1460.25 Target up: 1454.83 Target down: 1437.77 Target down: 1432.35 Target down: 1426.93
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1448.60 1470.90 1471.90 1444.00 0.35 M 30 Thu Jul 2026 1471.90 1488.30 1504.40 1467.30 0.57 M 29 Wed Jul 2026 1476.30 1471.80 1480.00 1460.00 0.19 M 28 Tue Jul 2026 1471.40 1452.00 1483.90 1450.60 0.36 M 27 Mon Jul 2026 1465.80 1480.00 1481.50 1448.10 0.39 M 24 Fri Jul 2026 1468.10 1405.10 1476.80 1402.40 1.16 M 23 Thu Jul 2026 1413.40 1419.60 1433.30 1402.10 0.41 M 22 Wed Jul 2026 1430.80 1411.10 1442.00 1407.50 0.72 M
Maximum CALL writing has been for strikes: 1520 1500 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1420 1300 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1260 1500 1280
Put to Call Ratio (PCR) has decreased for strikes: 1380 1440 1360 1160
ASTRAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 12.85 -34.43% 0.05 -18.18% 0.75 Mon 27 Jul, 2026 6.95 -40.78% 9.45 -44.44% 0.6 Fri 24 Jul, 2026 18.15 -16.71% 9.75 -20.16% 0.64 Thu 23 Jul, 2026 2.70 1.09% 51.20 -3.5% 0.67 Wed 22 Jul, 2026 5.20 14.33% 53.35 0.78% 0.7 Tue 21 Jul, 2026 4.65 3.55% 66.75 -0.39% 0.79 Mon 20 Jul, 2026 5.70 -13.89% 88.90 0% 0.83 Fri 17 Jul, 2026 4.45 16.5% 88.90 0% 0.71 Thu 16 Jul, 2026 6.45 -2.83% 88.90 -0.78% 0.83
ASTRAL options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -71.64% 2.65 -50.53% 0.48 Mon 27 Jul, 2026 3.15 16.72% 21.45 -27.48% 0.28 Fri 24 Jul, 2026 9.10 41.55% 20.70 -5.76% 0.45 Thu 23 Jul, 2026 1.55 -8% 79.05 -2.11% 0.67 Wed 22 Jul, 2026 3.20 -2.6% 72.50 -14.97% 0.63 Tue 21 Jul, 2026 3.10 -8.33% 90.50 0% 0.72 Mon 20 Jul, 2026 3.60 -2.33% 90.50 -1.18% 0.66 Fri 17 Jul, 2026 3.10 0.39% 111.15 0% 0.66 Thu 16 Jul, 2026 4.45 -17.63% 111.15 -2.31% 0.66
ASTRAL options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -44.57% 29.40 -3.46% 0.65 Mon 27 Jul, 2026 0.90 0.86% 44.00 -12.46% 0.37 Fri 24 Jul, 2026 4.55 -7.1% 35.75 -22.45% 0.43 Thu 23 Jul, 2026 0.85 -10.65% 89.60 -6.59% 0.51 Wed 22 Jul, 2026 1.85 -10.59% 92.00 -7.45% 0.49 Tue 21 Jul, 2026 1.90 -7.7% 102.75 -6.14% 0.47 Mon 20 Jul, 2026 2.40 -30.66% 112.45 -14.65% 0.47 Fri 17 Jul, 2026 2.25 8.71% 134.75 0.18% 0.38 Thu 16 Jul, 2026 3.20 -13.4% 125.10 -4.83% 0.41
ASTRAL options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.91% 42.55 -2.35% 0.2 Mon 27 Jul, 2026 0.30 -13.99% 45.00 0% 0.2 Fri 24 Jul, 2026 2.15 69.34% 49.70 -22.73% 0.17 Thu 23 Jul, 2026 0.60 -8.01% 127.75 0% 0.38 Wed 22 Jul, 2026 1.10 -15.45% 127.75 0% 0.35 Tue 21 Jul, 2026 1.35 -3.91% 127.75 -3.51% 0.3 Mon 20 Jul, 2026 1.80 -1.29% 171.55 0% 0.3 Fri 17 Jul, 2026 1.65 17.17% 171.55 0% 0.29 Thu 16 Jul, 2026 2.35 -4.6% 171.55 0% 0.34
ASTRAL options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.35% 62.25 -40% 0.06 Mon 27 Jul, 2026 0.15 -20% 66.00 -9.09% 0.08 Fri 24 Jul, 2026 1.20 -19.69% 83.90 -35.29% 0.07 Thu 23 Jul, 2026 0.30 -4.46% 118.00 0% 0.09 Wed 22 Jul, 2026 0.75 18.13% 118.00 -5.56% 0.08 Tue 21 Jul, 2026 0.70 0.59% 228.65 0% 0.11 Mon 20 Jul, 2026 1.30 2.41% 228.65 0% 0.11 Fri 17 Jul, 2026 1.20 -2.35% 228.65 0% 0.11 Thu 16 Jul, 2026 1.65 -15.84% 228.65 0% 0.11
ASTRAL options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.88% 87.50 0% 0.12 Mon 27 Jul, 2026 0.10 -23.23% 92.00 0% 0.11 Fri 24 Jul, 2026 0.70 30.25% 150.00 0% 0.08 Thu 23 Jul, 2026 0.25 -15.6% 150.00 0% 0.11 Wed 22 Jul, 2026 0.50 -7.24% 235.00 0% 0.09 Tue 21 Jul, 2026 0.55 -1.3% 235.00 0% 0.09 Mon 20 Jul, 2026 1.00 6.94% 235.00 0% 0.08 Fri 17 Jul, 2026 0.80 -4.64% 235.00 0% 0.09 Thu 16 Jul, 2026 1.45 0% 235.00 0% 0.09
ASTRAL options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.17% 117.30 0% 0.04 Mon 27 Jul, 2026 0.10 0% 103.30 -60% 0.04 Fri 24 Jul, 2026 0.30 -17.86% 160.00 0% 0.11 Thu 23 Jul, 2026 0.25 -1.75% 160.00 -16.67% 0.09 Wed 22 Jul, 2026 0.25 -9.52% 170.00 0% 0.11 Tue 21 Jul, 2026 1.10 0% 230.35 0% 0.1 Mon 20 Jul, 2026 1.10 -8.7% 230.35 0% 0.1 Fri 17 Jul, 2026 1.10 0% 230.35 0% 0.09 Thu 16 Jul, 2026 1.10 -1.43% 230.35 0% 0.09
ASTRAL options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.4% 138.80 -5.26% 0.19 Mon 27 Jul, 2026 0.10 -16.18% 131.00 -1.72% 0.2 Fri 24 Jul, 2026 0.35 -19.81% 136.40 -13.43% 0.17 Thu 23 Jul, 2026 0.10 -7.83% 190.00 -6.94% 0.16 Wed 22 Jul, 2026 0.25 -11.03% 195.00 -4% 0.16 Tue 21 Jul, 2026 0.35 -11.77% 200.70 -2.6% 0.15 Mon 20 Jul, 2026 0.60 -6.69% 234.00 0% 0.13 Fri 17 Jul, 2026 0.55 0.8% 234.00 0% 0.12 Thu 16 Jul, 2026 0.80 -7.01% 222.00 0% 0.12
ASTRAL options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 0% 157.50 0% 0.78 Mon 27 Jul, 2026 0.60 0% 157.50 0% 0.78 Fri 24 Jul, 2026 0.60 -40% 215.00 -22.22% 0.78 Thu 23 Jul, 2026 0.05 -6.25% 225.75 0% 0.6 Wed 22 Jul, 2026 0.95 0% 225.75 0% 0.56 Tue 21 Jul, 2026 0.95 -11.11% 225.75 0% 0.56 Mon 20 Jul, 2026 0.95 0% 236.90 0% 0.5 Fri 17 Jul, 2026 0.95 0% 236.90 0% 0.5 Thu 16 Jul, 2026 0.95 0% 236.90 -10% 0.5
ASTRAL options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.70 - 172.50 - - Mon 27 Jul, 2026 0.70 - 172.50 0% - Fri 24 Jul, 2026 0.70 - 238.50 0% - Thu 23 Jul, 2026 0.70 - 238.50 0% - Wed 22 Jul, 2026 0.70 - 238.50 0% - Tue 21 Jul, 2026 0.70 - 238.50 -70% - Mon 20 Jul, 2026 0.70 - 246.05 -16.67% - Fri 17 Jul, 2026 2.75 - 260.05 0% - Thu 16 Jul, 2026 2.75 - 260.05 20% -
ASTRAL options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 281.40 0% 0.24 Mon 27 Jul, 2026 0.05 13.33% 281.40 0% 0.24 Fri 24 Jul, 2026 0.05 0% 281.40 0% 0.27 Thu 23 Jul, 2026 0.05 -6.25% 281.40 0% 0.27 Wed 22 Jul, 2026 0.10 0% 281.40 0% 0.25 Tue 21 Jul, 2026 0.10 0% 281.40 0% 0.25 Mon 20 Jul, 2026 0.15 0% 281.40 0% 0.25 Fri 17 Jul, 2026 0.15 -11.11% 281.40 0% 0.25 Thu 16 Jul, 2026 0.30 12.5% 281.40 -50% 0.22
ASTRAL options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 215.65 0% 0.33 Mon 27 Jul, 2026 0.10 0% 215.65 100% 0.33 Fri 24 Jul, 2026 0.10 0% 307.20 0% 0.17 Thu 23 Jul, 2026 0.10 -36.84% 307.20 0% 0.17 Wed 22 Jul, 2026 0.70 0% 307.20 0% 0.11 Tue 21 Jul, 2026 0.70 0% 307.20 0% 0.11 Mon 20 Jul, 2026 0.70 0% 307.20 0% 0.11 Fri 17 Jul, 2026 0.65 0% 307.20 0% 0.11 Thu 16 Jul, 2026 0.65 0% 307.20 -33.33% 0.11
ASTRAL options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.52% 232.05 0% 0.02 Mon 27 Jul, 2026 0.05 -1.04% 228.00 -20% 0.02 Fri 24 Jul, 2026 0.05 -3.98% 299.00 0% 0.03 Thu 23 Jul, 2026 0.10 -3.83% 299.00 -44.44% 0.02 Wed 22 Jul, 2026 0.05 -0.95% 375.00 0% 0.04 Tue 21 Jul, 2026 0.05 -1.4% 375.00 0% 0.04 Mon 20 Jul, 2026 0.10 -0.93% 375.00 0% 0.04 Fri 17 Jul, 2026 0.10 -6.09% 375.00 0% 0.04 Thu 16 Jul, 2026 0.15 -0.43% 375.00 0% 0.04
ASTRAL options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 338.75 0% 0.01 Mon 27 Jul, 2026 0.05 0% 338.75 0% 0.01 Fri 24 Jul, 2026 0.05 -1.47% 338.75 0% 0.01 Thu 23 Jul, 2026 0.10 0% 338.75 0% 0.01 Wed 22 Jul, 2026 0.10 0% 338.75 0% 0.01 Tue 21 Jul, 2026 0.10 0% 338.75 0% 0.01 Mon 20 Jul, 2026 0.10 0% 338.75 0% 0.01 Fri 17 Jul, 2026 0.10 0% 168.40 0% 0.01 Thu 16 Jul, 2026 0.10 -1.45% 168.40 0% 0.01
ASTRAL options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 346.45 0% 0.04 Mon 27 Jul, 2026 0.05 0% 346.45 0% 0.04 Fri 24 Jul, 2026 0.05 0% 346.45 0% 0.04 Thu 23 Jul, 2026 0.05 0% 346.45 0% 0.04 Wed 22 Jul, 2026 0.05 0% 346.45 0% 0.04 Tue 21 Jul, 2026 0.05 0% 346.45 0% 0.04 Mon 20 Jul, 2026 0.05 0% 346.45 -50% 0.04 Fri 17 Jul, 2026 0.05 0% 355.70 0% 0.08 Thu 16 Jul, 2026 0.05 0% 355.70 0% 0.08
ASTRAL options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 202.35 0% 0.01 Mon 27 Jul, 2026 0.05 0% 202.35 0% 0.01 Fri 24 Jul, 2026 0.05 0% 202.35 0% 0.01 Thu 23 Jul, 2026 0.10 0% 202.35 0% 0.01 Wed 22 Jul, 2026 0.10 0% 202.35 0% 0.01 Tue 21 Jul, 2026 0.10 0% 202.35 0% 0.01 Mon 20 Jul, 2026 0.10 0% 202.35 0% 0.01 Fri 17 Jul, 2026 0.10 0% 202.35 0% 0.01 Thu 16 Jul, 2026 0.10 0% 202.35 0% 0.01
ASTRAL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 395.00 0% 0.08 Mon 27 Jul, 2026 0.05 0% 395.00 0% 0.08 Fri 24 Jul, 2026 0.05 0% 395.00 0% 0.08 Thu 23 Jul, 2026 0.05 0% 450.00 0% 0.08 Wed 22 Jul, 2026 0.05 0% 450.00 0% 0.08 Tue 21 Jul, 2026 0.05 0% 450.00 0% 0.08 Mon 20 Jul, 2026 0.05 0% 450.00 0% 0.08 Fri 17 Jul, 2026 0.05 0% 450.00 0% 0.08 Thu 16 Jul, 2026 0.05 -6.25% 450.00 0% 0.08
ASTRAL options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 528.65 0% 2.75 Mon 27 Jul, 2026 0.05 0% 528.65 0% 2.75 Fri 24 Jul, 2026 0.05 0% 528.65 0% 2.75 Thu 23 Jul, 2026 0.05 0% 528.65 0% 2.75 Wed 22 Jul, 2026 0.05 0% 528.65 0% 2.75 Tue 21 Jul, 2026 0.05 0% 528.65 0% 2.75 Mon 20 Jul, 2026 0.05 0% 528.65 0% 2.75 Fri 17 Jul, 2026 0.05 0% 528.65 0% 2.75 Thu 16 Jul, 2026 0.05 0% 528.65 0% 2.75
ASTRAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.25 -12.92% 0.05 -22.27% 0.9 Mon 27 Jul, 2026 24.25 -21.13% 2.75 -33.23% 1.01 Fri 24 Jul, 2026 32.20 -43.74% 4.00 290.12% 1.19 Thu 23 Jul, 2026 5.75 -23.16% 34.40 -3.57% 0.17 Wed 22 Jul, 2026 8.95 29.87% 38.25 13.51% 0.14 Tue 21 Jul, 2026 8.45 13.19% 50.95 5.71% 0.16 Mon 20 Jul, 2026 8.45 23.01% 58.75 -4.11% 0.17 Fri 17 Jul, 2026 6.45 -7.63% 79.25 5.8% 0.22 Thu 16 Jul, 2026 9.40 -10.05% 71.30 1.47% 0.19
ASTRAL options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.50 -10.42% 0.05 -3.5% 2.08 Mon 27 Jul, 2026 35.95 -8.57% 0.60 -2.62% 1.93 Fri 24 Jul, 2026 49.45 -45.03% 1.70 62.13% 1.81 Thu 23 Jul, 2026 11.35 -31.54% 19.85 23.68% 0.62 Wed 22 Jul, 2026 15.35 34.78% 25.05 104.3% 0.34 Tue 21 Jul, 2026 13.15 30.19% 34.25 106.67% 0.22 Mon 20 Jul, 2026 13.00 -8.88% 63.95 0% 0.14 Fri 17 Jul, 2026 9.65 -16.71% 63.95 2.27% 0.13 Thu 16 Jul, 2026 13.70 -10.09% 75.15 0% 0.11
ASTRAL options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 78.10 -14.33% 0.05 -20.09% 0.59 Mon 27 Jul, 2026 58.15 -13.4% 0.35 -29.35% 0.63 Fri 24 Jul, 2026 68.00 -30.99% 1.05 9.93% 0.77 Thu 23 Jul, 2026 21.65 -22.13% 10.10 -16.81% 0.48 Wed 22 Jul, 2026 25.00 -15.45% 14.70 -17.11% 0.45 Tue 21 Jul, 2026 21.15 -13.55% 22.50 -10.7% 0.46 Mon 20 Jul, 2026 19.40 -19.84% 30.90 -15.65% 0.45 Fri 17 Jul, 2026 14.20 9.68% 49.25 -0.91% 0.42 Thu 16 Jul, 2026 19.65 -24.32% 42.35 -13.02% 0.47
ASTRAL options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 91.15 -3.81% 0.25 -11.73% 0.63 Mon 27 Jul, 2026 74.80 -2.48% 0.35 -14.29% 0.69 Fri 24 Jul, 2026 89.65 -11.03% 0.85 -16.74% 0.78 Thu 23 Jul, 2026 35.95 -33.33% 4.50 14.65% 0.83 Wed 22 Jul, 2026 38.45 -22.43% 7.65 -18.85% 0.49 Tue 21 Jul, 2026 32.50 -10.54% 13.85 -0.81% 0.46 Mon 20 Jul, 2026 29.25 -26.41% 20.55 -5.38% 0.42 Fri 17 Jul, 2026 21.20 -0.87% 35.60 11.59% 0.33 Thu 16 Jul, 2026 28.10 -22.13% 30.50 -12.08% 0.29
ASTRAL options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 113.95 -2.58% 0.05 -8.47% 1.2 Mon 27 Jul, 2026 120.75 -1.52% 0.15 -27.49% 1.28 Fri 24 Jul, 2026 108.10 -31.12% 0.55 10.32% 1.74 Thu 23 Jul, 2026 53.40 -13.07% 2.10 10.32% 1.08 Wed 22 Jul, 2026 55.05 -19.16% 4.05 -27.2% 0.85 Tue 21 Jul, 2026 44.80 -22.33% 8.20 -2.77% 0.95 Mon 20 Jul, 2026 42.10 -20.49% 12.60 -7.67% 0.76 Fri 17 Jul, 2026 30.05 13.82% 25.00 -8.9% 0.65 Thu 16 Jul, 2026 38.75 -32.52% 21.30 -11.11% 0.82
ASTRAL options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 138.70 -1.98% 0.20 2.63% 0.79 Mon 27 Jul, 2026 127.70 -1.56% 0.15 -9.52% 0.75 Fri 24 Jul, 2026 129.65 -2.28% 0.30 -23.08% 0.82 Thu 23 Jul, 2026 71.25 -12.91% 1.00 -6.83% 1.04 Wed 22 Jul, 2026 72.20 -8.76% 2.00 -3.93% 0.97 Tue 21 Jul, 2026 59.85 -13.8% 4.70 -10.03% 0.92 Mon 20 Jul, 2026 54.15 -14.86% 7.75 -20.05% 0.88 Fri 17 Jul, 2026 42.05 -10.16% 16.55 0.71% 0.94 Thu 16 Jul, 2026 51.15 -24.17% 14.30 -4.1% 0.84
ASTRAL options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 160.00 -2.89% 0.05 -2.74% 1.27 Mon 27 Jul, 2026 146.25 -2.81% 0.20 -10.98% 1.27 Fri 24 Jul, 2026 145.85 -3.78% 0.15 -3.53% 1.38 Thu 23 Jul, 2026 92.55 -10.63% 0.60 -6.93% 1.38 Wed 22 Jul, 2026 104.00 -0.96% 1.10 -13.56% 1.32 Tue 21 Jul, 2026 83.45 -3.69% 2.85 -15.01% 1.52 Mon 20 Jul, 2026 77.10 -2.69% 4.80 -21.8% 1.72 Fri 17 Jul, 2026 54.30 -0.89% 10.75 -5.17% 2.14 Thu 16 Jul, 2026 66.60 -4.66% 9.50 -4.73% 2.24
ASTRAL options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 153.35 -5% 0.05 -3.05% 1.42 Mon 27 Jul, 2026 162.85 -0.76% 0.20 -10.42% 1.39 Fri 24 Jul, 2026 144.45 -1.13% 0.15 -2.89% 1.54 Thu 23 Jul, 2026 110.00 -0.75% 0.35 -9.98% 1.57 Wed 22 Jul, 2026 111.60 0% 0.65 -24.55% 1.73 Tue 21 Jul, 2026 103.00 -5.99% 1.75 -5.27% 2.29 Mon 20 Jul, 2026 94.40 -12.35% 3.10 -15.24% 2.27 Fri 17 Jul, 2026 71.75 0% 6.70 -23.82% 2.35 Thu 16 Jul, 2026 82.55 -14.06% 6.20 -3.29% 3.08
ASTRAL options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 174.90 -28.57% 0.05 -1.27% 5.2 Mon 27 Jul, 2026 142.95 0% 0.15 -3.66% 3.76 Fri 24 Jul, 2026 142.95 -4.55% 0.10 -7.87% 3.9 Thu 23 Jul, 2026 121.95 0% 0.15 -4.3% 4.05 Wed 22 Jul, 2026 139.75 -4.35% 0.45 -63.53% 4.23 Tue 21 Jul, 2026 102.35 0% 1.00 -5.2% 11.09 Mon 20 Jul, 2026 102.35 0% 1.75 -4.27% 11.7 Fri 17 Jul, 2026 102.35 0% 4.15 11.51% 12.22 Thu 16 Jul, 2026 102.35 -4.17% 4.10 -18.97% 10.96
ASTRAL options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 193.30 -37.5% 2.35 -1.2% 8.2 Mon 27 Jul, 2026 141.85 0% 0.15 -21.7% 5.19 Fri 24 Jul, 2026 141.85 0% 0.05 -10.17% 6.63 Thu 23 Jul, 2026 141.85 6.67% 0.15 -18.62% 7.38 Wed 22 Jul, 2026 134.85 0% 0.30 -11.04% 9.67 Tue 21 Jul, 2026 134.85 0% 0.70 1.24% 10.87 Mon 20 Jul, 2026 134.85 -28.57% 1.20 8.78% 10.73 Fri 17 Jul, 2026 109.55 -22.22% 2.65 -7.5% 7.05 Thu 16 Jul, 2026 119.85 285.71% 2.65 -11.6% 5.93
ASTRAL options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 214.90 -23.53% 0.05 -3.23% 6.92 Mon 27 Jul, 2026 205.45 0% 0.15 -17.7% 5.47 Fri 24 Jul, 2026 205.45 -5.56% 0.10 -1.74% 6.65 Thu 23 Jul, 2026 169.25 0% 0.10 -12.21% 6.39 Wed 22 Jul, 2026 164.95 -5.26% 0.15 -16.56% 7.28 Tue 21 Jul, 2026 102.10 0% 0.45 -13.26% 8.26 Mon 20 Jul, 2026 102.10 0% 0.90 2.26% 9.53 Fri 17 Jul, 2026 102.10 0% 1.65 -10.15% 9.32 Thu 16 Jul, 2026 102.10 0% 1.80 -15.09% 10.37
ASTRAL options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 374.50 - 0.10 0% - Mon 27 Jul, 2026 374.50 - 0.75 0% - Fri 24 Jul, 2026 374.50 - 0.75 7.27% - Thu 23 Jul, 2026 374.50 - 0.10 -38.2% - Wed 22 Jul, 2026 374.50 - 0.20 -2.2% - Tue 21 Jul, 2026 374.50 - 0.50 -3.19% - Mon 20 Jul, 2026 374.50 - 0.65 9.3% - Fri 17 Jul, 2026 374.50 - 1.25 2.38% - Thu 16 Jul, 2026 374.50 - 1.25 -33.86% -
ASTRAL options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 255.80 -12.5% 0.05 -6.54% 7.14 Mon 27 Jul, 2026 208.65 0% 0.10 -10.83% 6.69 Fri 24 Jul, 2026 208.65 0% 0.10 -14.29% 7.5 Thu 23 Jul, 2026 208.65 0% 0.10 -15.15% 8.75 Wed 22 Jul, 2026 154.85 0% 0.20 -4.62% 10.31 Tue 21 Jul, 2026 154.85 0% 0.20 -17.62% 10.81 Mon 20 Jul, 2026 154.85 0% 0.50 -13.22% 13.13 Fri 17 Jul, 2026 154.85 0% 0.95 -3.97% 15.13 Thu 16 Jul, 2026 154.85 0% 1.00 -8.03% 15.75
ASTRAL options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 174.65 0% 0.15 0% 0.71 Mon 27 Jul, 2026 174.65 0% 0.15 0% 0.71 Fri 24 Jul, 2026 174.65 0% 0.15 0% 0.71 Thu 23 Jul, 2026 174.65 0% 0.15 -16.67% 0.71 Wed 22 Jul, 2026 174.65 0% 0.15 -25% 0.86 Tue 21 Jul, 2026 174.65 0% 0.15 100% 1.14 Mon 20 Jul, 2026 174.65 0% 0.65 -90.7% 0.57 Fri 17 Jul, 2026 174.65 0% 1.35 0% 6.14 Thu 16 Jul, 2026 174.65 0% 1.35 0% 6.14
ASTRAL options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 184.00 0% 0.05 -6.67% 14 Mon 27 Jul, 2026 184.00 0% 0.30 0% 15 Fri 24 Jul, 2026 184.00 0% 0.05 -6.25% 15 Thu 23 Jul, 2026 184.00 0% 0.30 -3.03% 16 Wed 22 Jul, 2026 184.00 0% 0.25 -18.52% 16.5 Tue 21 Jul, 2026 184.00 0% 0.10 -4.71% 20.25 Mon 20 Jul, 2026 184.00 0% 0.30 -6.59% 21.25 Fri 17 Jul, 2026 184.00 0% 0.50 0% 22.75 Thu 16 Jul, 2026 184.00 0% 0.50 -3.19% 22.75
ASTRAL options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 199.65 0% 1.20 0% 0.6 Mon 27 Jul, 2026 199.65 0% 1.20 0% 0.6 Fri 24 Jul, 2026 199.65 0% 1.20 0% 0.6 Thu 23 Jul, 2026 199.65 0% 1.20 0% 0.6 Wed 22 Jul, 2026 199.65 0% 1.20 0% 0.6 Tue 21 Jul, 2026 199.65 0% 1.20 0% 0.6 Mon 20 Jul, 2026 199.65 0% 1.20 0% 0.6 Fri 17 Jul, 2026 199.65 0% 1.20 0% 0.6 Thu 16 Jul, 2026 199.65 0% 1.20 0% 0.6
ASTRAL options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 270.45 0% 0.05 0% 29.67 Mon 27 Jul, 2026 270.45 0% 0.05 0% 29.67 Fri 24 Jul, 2026 270.45 0% 0.05 0% 29.67 Thu 23 Jul, 2026 270.45 0% 0.05 27.14% 29.67 Wed 22 Jul, 2026 270.45 0% 0.15 0% 23.33 Tue 21 Jul, 2026 270.45 0% 0.15 0% 23.33 Mon 20 Jul, 2026 270.45 0% 0.15 0% 23.33 Fri 17 Jul, 2026 270.45 0% 0.15 9.38% 23.33 Thu 16 Jul, 2026 270.45 0% 0.25 0% 21.33
Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
