ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASTRAL SPOT Price: 1528.50 as on 21 Aug, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1556.83
Target up: 1542.67
Target up: 1537.25
Target up: 1531.83
Target down: 1517.67
Target down: 1512.25
Target down: 1506.83

Date Close Open High Low Volume
21 Fri Aug 20261528.501532.001546.001521.000.45 M
20 Thu Aug 20261532.001550.001552.901532.000.26 M
19 Wed Aug 20261544.901535.701577.001516.200.39 M
18 Tue Aug 20261520.001538.401545.001517.100.18 M
17 Mon Aug 20261538.301550.001559.001536.200.35 M
14 Fri Aug 20261556.301592.001597.001552.200.89 M
13 Thu Aug 20261592.001499.001600.001491.0012.37 M
12 Wed Aug 20261464.001431.901464.001425.700.4 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1540 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1640 1320 1580

Put to Call Ratio (PCR) has decreased for strikes: 1440 1520 1600 1460

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202635.6538.32%64.0041.46%0.25
Thu 20 Aug, 202640.1577.66%56.05241.67%0.25
Wed 19 Aug, 202644.501466.67%49.800%0.13
Tue 18 Aug, 202637.000%49.800%2
Mon 17 Aug, 202670.000%49.800%2
Fri 14 Aug, 202670.000%49.800%2
Thu 13 Aug, 202670.00200%47.35-2
Wed 12 Aug, 202624.000%119.80--
Tue 11 Aug, 202624.00-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.9514.57%76.5022.73%0.31
Thu 20 Aug, 202632.4043.81%67.80238.46%0.29
Wed 19 Aug, 202636.0526.51%73.650%0.12
Tue 18 Aug, 202627.5029.69%73.65160%0.16
Mon 17 Aug, 202636.9033.33%58.0025%0.08
Fri 14 Aug, 202646.0045.45%58.00100%0.08
Thu 13 Aug, 202668.10450%69.25-0.06
Wed 12 Aug, 202622.000%235.55--
Tue 11 Aug, 202623.750%235.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202617.050%86.2033.33%0.89
Thu 20 Aug, 202617.050%87.500%0.67
Wed 19 Aug, 202617.050%87.500%0.67
Tue 18 Aug, 202617.050%87.50-0.67
Mon 17 Aug, 202617.050%145.60--
Fri 14 Aug, 202617.050%145.60--
Thu 13 Aug, 202617.050%145.60--
Wed 12 Aug, 202617.050%145.60--
Tue 11 Aug, 202617.050%145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.5022.63%107.00-10.61%0.13
Thu 20 Aug, 202621.657.65%87.95-12%0.17
Wed 19 Aug, 202623.0526.98%90.00-3.85%0.21
Tue 18 Aug, 202617.2510.32%85.900%0.28
Mon 17 Aug, 202623.9512%85.902.63%0.31
Fri 14 Aug, 202630.402.27%83.15192.31%0.34
Thu 13 Aug, 202646.801000%74.50271.43%0.12
Wed 12 Aug, 202614.95185.71%187.150%0.35
Tue 11 Aug, 202612.000%187.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.502.31%123.1520%0.14
Thu 20 Aug, 202616.1515.04%101.157.14%0.12
Wed 19 Aug, 202618.4022.83%106.000%0.12
Tue 18 Aug, 202612.9019.48%106.000%0.15
Mon 17 Aug, 202618.6014.93%106.00-6.67%0.18
Fri 14 Aug, 202624.4524.07%85.450%0.22
Thu 13 Aug, 202638.75134.78%85.45-0.28
Wed 12 Aug, 202612.0027.78%173.75--
Tue 11 Aug, 202610.5512.5%173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.3512.5%138.5034.15%0.27
Thu 20 Aug, 202612.9519.48%210.750%0.22
Wed 19 Aug, 202614.4038.74%210.750%0.27
Tue 18 Aug, 202610.20-16.54%210.750%0.37
Mon 17 Aug, 202614.7020.91%210.750%0.31
Fri 14 Aug, 202619.55-6.78%210.750%0.37
Thu 13 Aug, 202632.60122.64%210.750%0.35
Wed 12 Aug, 20269.00194.44%210.7520.59%0.77
Tue 11 Aug, 20268.5020%232.2554.55%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202632.75-204.05--
Thu 20 Aug, 202632.75-204.05--
Wed 19 Aug, 202632.75-204.05--
Tue 18 Aug, 202632.75-204.05--
Mon 17 Aug, 202632.75-204.05--
Fri 14 Aug, 202632.75-204.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.056.02%335.95--
Thu 20 Aug, 20268.2028.68%335.95--
Wed 19 Aug, 20268.7024.04%335.95--
Tue 18 Aug, 20266.0011.83%335.95--
Mon 17 Aug, 20268.859.41%335.95--
Fri 14 Aug, 202612.250%335.95--
Thu 13 Aug, 202622.50136.11%335.95--
Wed 12 Aug, 20266.4038.46%335.95--
Tue 11 Aug, 20265.70160%335.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.4525.34%191.20-0.01
Thu 20 Aug, 20266.60-8.75%236.05--
Wed 19 Aug, 20267.15107.79%236.05--
Tue 18 Aug, 20264.0010%236.05--
Mon 17 Aug, 20266.9018.64%236.05--
Fri 14 Aug, 20269.70156.52%236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.100.54%371.55--
Thu 20 Aug, 20264.9517.83%371.55--
Wed 19 Aug, 20265.3016.3%371.55--
Tue 18 Aug, 20263.452.27%371.55--
Mon 17 Aug, 20264.8024.53%371.55--
Fri 14 Aug, 20267.4012.77%371.55--
Thu 13 Aug, 202614.659300%371.55--
Wed 12 Aug, 20265.300%371.55--
Tue 11 Aug, 20265.300%371.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.20-228.35-0.75
Thu 20 Aug, 202619.15-269.65--
Wed 19 Aug, 202619.15-269.65--
Tue 18 Aug, 202619.15-269.65--
Mon 17 Aug, 202619.15-269.65--
Fri 14 Aug, 202619.15-269.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.750%407.90--
Thu 20 Aug, 20260.750%407.90--
Wed 19 Aug, 20260.750%407.90--
Tue 18 Aug, 20260.750%407.90--
Mon 17 Aug, 20264.10-407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.20-263.950%0.4
Thu 20 Aug, 20268.10-263.95100%-
Wed 19 Aug, 20268.10-270.650%-
Tue 18 Aug, 20268.10-229.350%-
Mon 17 Aug, 20268.10-229.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.20-482.40--
Thu 20 Aug, 20266.20-482.40--
Wed 19 Aug, 20266.20-482.40--
Tue 18 Aug, 20266.20-482.40--
Mon 17 Aug, 20266.20-482.40--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202644.052050%52.70500%0.7
Thu 20 Aug, 202654.000%117.000%2.5
Wed 19 Aug, 202653.00-117.000%2.5
Tue 18 Aug, 202643.70-117.000%-
Mon 17 Aug, 202643.70-117.000%-
Fri 14 Aug, 202643.70-117.000%-
Thu 13 Aug, 202643.70-117.000%-
Wed 12 Aug, 202643.70-117.000%-
Tue 11 Aug, 202643.70-117.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202653.0516.42%42.6026.74%3.04
Thu 20 Aug, 202658.609.84%35.0514.72%2.79
Wed 19 Aug, 202665.207.02%31.7014.79%2.67
Tue 18 Aug, 202652.8526.67%37.45-8.97%2.49
Mon 17 Aug, 202672.100%34.00102.6%3.47
Fri 14 Aug, 202676.452.27%32.00-26.67%1.71
Thu 13 Aug, 2026101.0051.72%29.451400%2.39
Wed 12 Aug, 202638.4026.09%99.40-0.24
Tue 11 Aug, 202630.0527.78%96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026100.000%175.70--
Thu 20 Aug, 2026100.000%175.70--
Wed 19 Aug, 2026100.000%175.70--
Tue 18 Aug, 2026100.000%175.70--
Mon 17 Aug, 2026100.000%175.70--
Fri 14 Aug, 2026100.000%175.70--
Thu 13 Aug, 2026100.000%175.70--
Wed 12 Aug, 202644.000%175.70--
Tue 11 Aug, 202644.000%175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202675.1585.71%25.6019.72%0.93
Thu 20 Aug, 202690.050%20.85-7.79%1.45
Wed 19 Aug, 202690.050%18.451.32%1.57
Tue 18 Aug, 202690.050%22.5028.81%1.55
Mon 17 Aug, 202690.052.08%20.0059.46%1.2
Fri 14 Aug, 2026113.602.13%19.80184.62%0.77
Thu 13 Aug, 2026105.00-4.08%18.0085.71%0.28
Wed 12 Aug, 202654.0016.67%80.000%0.14
Tue 11 Aug, 202667.400%80.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202690.35316.67%19.35-18.18%2.16
Thu 20 Aug, 2026108.80-50%14.3065%11
Wed 19 Aug, 2026105.00-14.29%13.0590.48%3.33
Tue 18 Aug, 202693.7540%16.8016.67%1.5
Mon 17 Aug, 2026150.000%16.2520%1.8
Fri 14 Aug, 2026150.000%12.9050%1.5
Thu 13 Aug, 2026150.000%14.0011.11%1
Wed 12 Aug, 202661.30-62.00350%0.9
Tue 11 Aug, 202666.30-68.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026128.300%14.5525%10
Thu 20 Aug, 2026128.30-10.9014.29%8
Wed 19 Aug, 2026124.60-11.5016.67%-
Tue 18 Aug, 2026124.60-13.15100%-
Mon 17 Aug, 2026124.60-9.1550%-
Fri 14 Aug, 2026124.60-8.400%-
Thu 13 Aug, 2026124.60-8.40100%-
Wed 12 Aug, 2026124.60-58.400%-
Tue 11 Aug, 2026124.60-58.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026122.2565.22%10.4010%6.95
Thu 20 Aug, 2026137.404.55%7.8515.38%10.43
Wed 19 Aug, 2026140.650%6.7524.55%9.45
Tue 18 Aug, 2026140.650%8.9021.9%7.59
Mon 17 Aug, 2026140.65-8.33%8.959.6%6.23
Fri 14 Aug, 2026186.350%8.607.76%5.21
Thu 13 Aug, 2026186.350%8.8090.16%4.83
Wed 12 Aug, 202681.00242.86%43.20-3.17%2.54
Tue 11 Aug, 202670.0016.67%57.8516.67%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026149.30-44.30--
Thu 20 Aug, 2026149.30-44.30--
Wed 19 Aug, 2026149.30-44.30--
Tue 18 Aug, 2026149.30-44.30--
Mon 17 Aug, 2026149.30-44.30--
Fri 14 Aug, 2026149.30-44.30--
Thu 13 Aug, 2026149.30-44.30--
Wed 12 Aug, 2026149.30-44.30--
Tue 11 Aug, 2026149.30-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202697.60-5.553.74%-
Thu 20 Aug, 202697.60-4.850%-
Wed 19 Aug, 202697.60-4.850%-
Tue 18 Aug, 202697.60-4.8532.1%-
Mon 17 Aug, 202697.60-4.80912.5%-
Fri 14 Aug, 202697.60-42.500%-
Thu 13 Aug, 202697.60-42.500%-
Wed 12 Aug, 202697.60-42.500%-
Tue 11 Aug, 202697.60-42.5060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026176.85-5.400%-
Thu 20 Aug, 2026176.85-5.400%-
Wed 19 Aug, 2026176.85-5.400%-
Tue 18 Aug, 2026176.85-6.450%-
Mon 17 Aug, 2026176.85-6.450%-
Fri 14 Aug, 2026176.85-6.450%-
Thu 13 Aug, 2026176.85-6.45-44.44%-
Wed 12 Aug, 2026176.85-28.0012.5%-
Tue 11 Aug, 2026176.85-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026200.200%3.5050%0.6
Thu 20 Aug, 2026207.550%5.000%0.4
Wed 19 Aug, 2026207.55150%5.000%0.4
Tue 18 Aug, 2026254.000%5.000%1
Mon 17 Aug, 2026254.000%5.000%1
Fri 14 Aug, 2026254.000%5.000%1
Thu 13 Aug, 2026254.000%5.00-50%1
Wed 12 Aug, 2026125.850%25.000%2
Tue 11 Aug, 2026125.850%25.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026265.800%2.502.84%18.13
Thu 20 Aug, 2026265.800%2.0014.63%17.63
Wed 19 Aug, 2026265.800%2.009.82%15.38
Tue 18 Aug, 2026265.800%2.500.9%14
Mon 17 Aug, 2026265.800%2.80-0.89%13.88
Fri 14 Aug, 2026265.800%1.950%14
Thu 13 Aug, 2026265.800%2.050.9%14
Wed 12 Aug, 2026138.90100%13.750.91%13.88
Tue 11 Aug, 2026131.55-20.001275%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026290.000%4.150%4.5
Thu 20 Aug, 2026290.000%4.150%4.5
Wed 19 Aug, 2026290.000%4.150%4.5
Tue 18 Aug, 2026290.000%4.150%4.5
Mon 17 Aug, 2026290.000%4.150%4.5
Fri 14 Aug, 2026290.000%4.150%4.5
Thu 13 Aug, 2026290.000%4.1522.73%4.5
Wed 12 Aug, 2026163.850%13.700%3.67
Tue 11 Aug, 2026163.850%13.700%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026254.500%14.65--
Thu 20 Aug, 2026310.350%14.65--
Wed 19 Aug, 2026310.350%14.65--
Tue 18 Aug, 2026310.350%14.65--
Mon 17 Aug, 2026310.350%14.65--
Fri 14 Aug, 2026310.350%14.65--
Thu 13 Aug, 2026310.35-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026283.550%9.000%1.4
Thu 20 Aug, 2026283.550%9.000%1.4
Wed 19 Aug, 2026283.5517.65%9.000%1.4
Tue 18 Aug, 2026331.150%9.000%1.65
Mon 17 Aug, 2026331.150%9.000%1.65
Fri 14 Aug, 2026331.150%9.000%1.65
Thu 13 Aug, 2026331.1521.43%9.000%1.65
Wed 12 Aug, 2026192.5055.56%9.00-15.15%2
Tue 11 Aug, 2026193.350%10.20230%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026332.15-35.95--
Thu 20 Aug, 2026332.150%35.95--
Wed 19 Aug, 2026329.700%35.95--
Tue 18 Aug, 2026329.700%35.95--
Mon 17 Aug, 2026329.7050%35.95--
Fri 14 Aug, 2026370.300%35.95--
Thu 13 Aug, 2026370.30-35.95--
Wed 12 Aug, 2026190.00-35.95--
Tue 11 Aug, 2026190.00-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026219.25-25.85--
Tue 28 Jul, 2026219.25-25.85--
Mon 27 Jul, 2026219.25-25.85--
Fri 24 Jul, 2026219.25-25.85--
Thu 23 Jul, 2026219.25-25.85--
Wed 22 Jul, 2026219.25-25.85--
Tue 21 Jul, 2026219.25-25.85--
Mon 20 Jul, 2026219.25-25.85--
Fri 17 Jul, 2026219.25-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026250.70-17.90--
Tue 28 Jul, 2026250.70-17.90--
Mon 27 Jul, 2026250.70-17.90--
Fri 24 Jul, 2026250.70-17.90--
Thu 23 Jul, 2026250.70-17.90--
Wed 22 Jul, 2026250.70-17.90--
Tue 21 Jul, 2026250.70-17.90--
Mon 20 Jul, 2026250.70-17.90--
Fri 17 Jul, 2026250.70-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026319.15-7.60--
Tue 28 Jul, 2026319.15-7.60--
Mon 27 Jul, 2026319.15-7.60--
Fri 24 Jul, 2026319.15-7.60--
Thu 23 Jul, 2026319.15-7.60--
Wed 22 Jul, 2026319.15-7.60--
Tue 21 Jul, 2026319.15-7.60--
Mon 20 Jul, 2026319.15-7.60--
Fri 17 Jul, 2026319.15-7.60--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top