ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASTRAL SPOT Price: 1448.60 as on 31 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1482.73
Target up: 1465.67
Target up: 1460.25
Target up: 1454.83
Target down: 1437.77
Target down: 1432.35
Target down: 1426.93

Date Close Open High Low Volume
31 Fri Jul 20261448.601470.901471.901444.000.35 M
30 Thu Jul 20261471.901488.301504.401467.300.57 M
29 Wed Jul 20261476.301471.801480.001460.000.19 M
28 Tue Jul 20261471.401452.001483.901450.600.36 M
27 Mon Jul 20261465.801480.001481.501448.100.39 M
24 Fri Jul 20261468.101405.101476.801402.401.16 M
23 Thu Jul 20261413.401419.601433.301402.100.41 M
22 Wed Jul 20261430.801411.101442.001407.500.72 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1460 1240 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1240 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1400 1240

Put to Call Ratio (PCR) has decreased for strikes: 1240 1400 1320

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202667.40-94.65-0.14
Thu 30 Jul, 2026102.70-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202654.00-175.70--
Thu 30 Jul, 202654.00-175.70--
Wed 29 Jul, 202654.00-175.70--
Tue 28 Jul, 202654.00-175.70--
Mon 27 Jul, 202654.00-175.70--
Fri 24 Jul, 202654.00-175.70--
Thu 23 Jul, 202654.00-175.70--
Wed 22 Jul, 202654.00-175.70--
Tue 21 Jul, 202654.00-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202683.60-96.60--
Thu 30 Jul, 202683.60-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.70-204.75--
Thu 30 Jul, 202643.70-204.75--
Wed 29 Jul, 202643.70-204.75--
Tue 28 Jul, 202643.70-204.75--
Mon 27 Jul, 202643.70-204.75--
Fri 24 Jul, 202643.70-204.75--
Thu 23 Jul, 202643.70-204.75--
Wed 22 Jul, 202643.70-204.75--
Tue 21 Jul, 202643.70-204.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202667.25-119.80--
Thu 30 Jul, 202667.25-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.05-235.55--
Thu 30 Jul, 202635.05-235.55--
Wed 29 Jul, 202635.05-235.55--
Tue 28 Jul, 202635.05-235.55--
Mon 27 Jul, 202635.05-235.55--
Fri 24 Jul, 202635.05-235.55--
Thu 23 Jul, 202635.05-235.55--
Wed 22 Jul, 202635.05-235.55--
Tue 21 Jul, 202635.05-235.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202653.50-145.60--
Thu 30 Jul, 202653.50-145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.85-267.75--
Thu 30 Jul, 202627.85-267.75--
Wed 29 Jul, 202627.85-267.75--
Tue 28 Jul, 202627.85-267.75--
Mon 27 Jul, 202627.85-267.75--
Fri 24 Jul, 202627.85-267.75--
Thu 23 Jul, 202627.85-267.75--
Wed 22 Jul, 202627.85-267.75--
Tue 21 Jul, 202627.85-267.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.05-173.75--
Thu 30 Jul, 202642.05-173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.05-301.30--
Thu 30 Jul, 202622.05-301.30--
Wed 29 Jul, 202622.05-301.30--
Tue 28 Jul, 202622.05-301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.30-335.95--
Thu 30 Jul, 202617.30-335.95--
Wed 29 Jul, 202617.30-335.95--
Tue 28 Jul, 202617.30-335.95--
Mon 27 Jul, 202617.30-335.95--
Fri 24 Jul, 202617.30-335.95--
Thu 23 Jul, 202617.30-335.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.300%371.55--
Thu 30 Jul, 20265.30-371.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.30-148.65--
Thu 30 Jul, 202666.30-148.65--
Wed 29 Jul, 202666.30-148.65--
Tue 28 Jul, 202666.30-148.65--
Mon 27 Jul, 202666.30-148.65--
Fri 24 Jul, 202666.30-148.65--
Thu 23 Jul, 202666.30-148.65--
Wed 22 Jul, 202666.30-148.65--
Tue 21 Jul, 202666.30-148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026124.60-58.40--
Thu 30 Jul, 2026124.60-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202677.200%59.9086.36%10.25
Thu 30 Jul, 202680.300%54.00120%5.5
Wed 29 Jul, 202680.300%47.6011.11%2.5
Tue 28 Jul, 202690.00100%58.0012.5%2.25
Mon 27 Jul, 202665.150%50.90166.67%4
Fri 24 Jul, 202665.150%64.0050%1.5
Thu 23 Jul, 202665.150%69.000%1
Wed 22 Jul, 202665.150%69.00100%1
Tue 21 Jul, 202650.000%75.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026149.30-43.55--
Thu 30 Jul, 2026149.30-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202697.60-41.00--
Thu 30 Jul, 202697.60-101.15--
Wed 29 Jul, 202697.60-101.15--
Tue 28 Jul, 202697.60-101.15--
Mon 27 Jul, 202697.60-101.15--
Fri 24 Jul, 202697.60-101.15--
Thu 23 Jul, 202697.60-101.15--
Wed 22 Jul, 202697.60-101.15--
Tue 21 Jul, 202697.60-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026176.85-31.50--
Thu 30 Jul, 2026176.85-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026125.850%28.00100%1
Thu 30 Jul, 2026125.85-21.10-0.5
Wed 29 Jul, 2026116.85-81.00--
Tue 28 Jul, 2026116.85-81.00--
Mon 27 Jul, 2026116.85-81.00--
Fri 24 Jul, 2026116.85-81.00--
Thu 23 Jul, 2026116.85-81.00--
Wed 22 Jul, 2026116.85-81.00--
Tue 21 Jul, 2026116.85-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026138.65-16.10--
Thu 30 Jul, 2026138.65-63.40--
Wed 29 Jul, 2026138.65-63.40--
Tue 28 Jul, 2026138.65-63.40--
Mon 27 Jul, 2026138.65-63.40--
Fri 24 Jul, 2026138.65-63.40--
Thu 23 Jul, 2026138.65-63.40--
Wed 22 Jul, 2026138.65-63.40--
Tue 21 Jul, 2026138.65-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026193.350%9.400%1.11
Thu 30 Jul, 2026193.35-9.40-1.11
Wed 29 Jul, 2026163.00-48.40--
Tue 28 Jul, 2026163.00-48.40--
Mon 27 Jul, 2026163.00-48.40--
Fri 24 Jul, 2026163.00-48.40--
Thu 23 Jul, 2026163.00-48.40--
Wed 22 Jul, 2026163.00-48.40--
Tue 21 Jul, 2026163.00-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026190.00-35.95--
Tue 28 Jul, 2026190.00-35.95--
Mon 27 Jul, 2026190.00-35.95--
Fri 24 Jul, 2026190.00-35.95--
Thu 23 Jul, 2026190.00-35.95--
Wed 22 Jul, 2026190.00-35.95--
Tue 21 Jul, 2026190.00-35.95--
Mon 20 Jul, 2026190.00-35.95--
Fri 17 Jul, 2026190.00-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026219.25-25.85--
Tue 28 Jul, 2026219.25-25.85--
Mon 27 Jul, 2026219.25-25.85--
Fri 24 Jul, 2026219.25-25.85--
Thu 23 Jul, 2026219.25-25.85--
Wed 22 Jul, 2026219.25-25.85--
Tue 21 Jul, 2026219.25-25.85--
Mon 20 Jul, 2026219.25-25.85--
Fri 17 Jul, 2026219.25-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026250.70-17.90--
Tue 28 Jul, 2026250.70-17.90--
Mon 27 Jul, 2026250.70-17.90--
Fri 24 Jul, 2026250.70-17.90--
Thu 23 Jul, 2026250.70-17.90--
Wed 22 Jul, 2026250.70-17.90--
Tue 21 Jul, 2026250.70-17.90--
Mon 20 Jul, 2026250.70-17.90--
Fri 17 Jul, 2026250.70-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026319.15-7.60--
Tue 28 Jul, 2026319.15-7.60--
Mon 27 Jul, 2026319.15-7.60--
Fri 24 Jul, 2026319.15-7.60--
Thu 23 Jul, 2026319.15-7.60--
Wed 22 Jul, 2026319.15-7.60--
Tue 21 Jul, 2026319.15-7.60--
Mon 20 Jul, 2026319.15-7.60--
Fri 17 Jul, 2026319.15-7.60--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top