ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ASTRAL SPOT Price: 1330.90 as on 13 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1346.9
Target up: 1338.9
Target up: 1332.95
Target down: 1327
Target down: 1319
Target down: 1313.05
Target down: 1307.1

Date Close Open High Low Volume
13 Mon Jul 20261330.901333.001335.001315.100.27 M
10 Fri Jul 20261333.801323.901337.901312.900.54 M
09 Thu Jul 20261317.101336.001348.801311.600.53 M
08 Wed Jul 20261336.001359.001359.001327.300.61 M
07 Tue Jul 20261359.501388.001388.001354.400.46 M
06 Mon Jul 20261389.001402.001411.801376.000.81 M
03 Fri Jul 20261385.001370.001387.201351.000.51 M
02 Thu Jul 20261363.201370.001374.501351.700.81 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202697.60-101.15--
Thu 09 Jul, 202697.60-101.15--
Wed 08 Jul, 202697.60-101.15--
Tue 07 Jul, 202697.60-101.15--
Mon 06 Jul, 202697.60-101.15--
Fri 03 Jul, 202697.60-101.15--
Thu 02 Jul, 202697.60-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202650.000%75.150%0.5
Thu 09 Jul, 202650.000%75.150%0.5
Wed 08 Jul, 202650.000%75.150%0.5
Tue 07 Jul, 202650.000%75.15-0.5
Mon 06 Jul, 202650.000%123.70--
Fri 03 Jul, 202650.00100%123.70--
Thu 02 Jul, 202660.00-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202666.30-148.65--
Thu 09 Jul, 202666.30-148.65--
Wed 08 Jul, 202666.30-148.65--
Tue 07 Jul, 202666.30-148.65--
Mon 06 Jul, 202666.30-148.65--
Fri 03 Jul, 202666.30-148.65--
Thu 02 Jul, 202666.30-148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202654.00-175.70--
Thu 09 Jul, 202654.00-175.70--
Wed 08 Jul, 202654.00-175.70--
Tue 07 Jul, 202654.00-175.70--
Mon 06 Jul, 202654.00-175.70--
Fri 03 Jul, 202654.00-175.70--
Thu 02 Jul, 202654.00-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202643.70-204.75--
Thu 09 Jul, 202643.70-204.75--
Wed 08 Jul, 202643.70-204.75--
Tue 07 Jul, 202643.70-204.75--
Mon 06 Jul, 202643.70-204.75--
Fri 03 Jul, 202643.70-204.75--
Thu 02 Jul, 202643.70-204.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202635.05-235.55--
Thu 09 Jul, 202635.05-235.55--
Wed 08 Jul, 202635.05-235.55--
Tue 07 Jul, 202635.05-235.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.85-267.75--
Thu 09 Jul, 202627.85-267.75--
Wed 08 Jul, 202627.85-267.75--
Tue 07 Jul, 202627.85-267.75--
Mon 06 Jul, 202627.85-267.75--
Fri 03 Jul, 202627.85-267.75--
Thu 02 Jul, 202627.85-267.75--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026116.85-81.00--
Thu 09 Jul, 2026116.85-81.00--
Wed 08 Jul, 2026116.85-81.00--
Tue 07 Jul, 2026116.85-81.00--
Mon 06 Jul, 2026116.85-81.00--
Fri 03 Jul, 2026116.85-81.00--
Thu 02 Jul, 2026116.85-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026138.65-63.40--
Thu 09 Jul, 2026138.65-63.40--
Wed 08 Jul, 2026138.65-63.40--
Tue 07 Jul, 2026138.65-63.40--
Mon 06 Jul, 2026138.65-63.40--
Fri 03 Jul, 2026138.65-63.40--
Thu 02 Jul, 2026138.65-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026163.00-48.40--
Thu 09 Jul, 2026163.00-48.40--
Wed 08 Jul, 2026163.00-48.40--
Tue 07 Jul, 2026163.00-48.40--
Mon 06 Jul, 2026163.00-48.40--
Fri 03 Jul, 2026163.00-48.40--
Thu 02 Jul, 2026163.00-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026190.00-35.95--
Thu 09 Jul, 2026190.00-35.95--
Wed 08 Jul, 2026190.00-35.95--
Tue 07 Jul, 2026190.00-35.95--
Mon 06 Jul, 2026190.00-35.95--
Fri 03 Jul, 2026190.00-35.95--
Thu 02 Jul, 2026190.00-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026219.25-25.85--
Thu 09 Jul, 2026219.25-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026250.70-17.90--
Thu 09 Jul, 2026250.70-17.90--
Wed 08 Jul, 2026250.70-17.90--
Tue 07 Jul, 2026250.70-17.90--
Mon 06 Jul, 2026250.70-17.90--
Fri 03 Jul, 2026250.70-17.90--
Thu 02 Jul, 2026250.70-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top