ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice ASTRAL Call Put options target price & charts for Astral Poly Technik Limited
ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Lot size for ASTRAL LIMITED ASTRAL is 425
ASTRAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Astral Poly Technik Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASTRAL ASTRAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ASTRAL SPOT Price: 1344.00 as on 01 Oct, 2026
Astral Poly Technik Limited (ASTRAL) target & price
ASTRAL Target Price Target up: 1395.27 Target up: 1369.63 Target up: 1356.25 Target down: 1342.87 Target down: 1317.23 Target down: 1303.85 Target down: 1290.47
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 1344.00 1368.10 1368.50 1316.10 0.3 M 30 Wed Sep 2026 1370.40 1376.00 1384.10 1366.00 0.26 M 29 Tue Sep 2026 1375.00 1370.50 1384.20 1346.50 0.93 M 28 Mon Sep 2026 1370.50 1392.90 1392.90 1363.00 0.23 M 25 Fri Sep 2026 1399.00 1389.80 1399.00 1385.60 0.36 M 24 Thu Sep 2026 1392.00 1387.80 1402.30 1384.00 0.54 M 23 Wed Sep 2026 1394.80 1388.90 1404.00 1383.00 0.27 M 22 Tue Sep 2026 1381.60 1401.00 1407.90 1381.60 0.42 M
Maximum CALL writing has been for strikes: 1560 1460 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1260 1340 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1480 1500
Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1380 1300
ASTRAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.95 -39.29% 0.10 -62.26% 1.18 Mon 28 Sep, 2026 14.35 -8.7% 3.55 -16.75% 1.89 Fri 25 Sep, 2026 38.95 0% 1.05 -14.35% 2.08 Thu 24 Sep, 2026 38.95 1.1% 3.60 10.95% 2.42 Wed 23 Sep, 2026 43.00 -1.09% 2.80 -8.64% 2.21 Tue 22 Sep, 2026 58.30 0% 6.50 1.85% 2.39 Mon 21 Sep, 2026 58.30 -1.08% 4.55 1.41% 2.35 Fri 18 Sep, 2026 65.95 -7% 4.65 -4.91% 2.29 Thu 17 Sep, 2026 51.45 35.14% 9.55 0.9% 2.24
ASTRAL options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -35.03% 7.00 -56.57% 0.66 Mon 28 Sep, 2026 4.35 42.74% 14.85 -18.98% 0.99 Fri 25 Sep, 2026 21.40 -6.06% 3.35 -20.59% 1.74 Thu 24 Sep, 2026 19.45 -5.04% 8.90 14.77% 2.06 Wed 23 Sep, 2026 26.10 16.81% 6.45 -12.22% 1.71 Tue 22 Sep, 2026 23.15 10.19% 12.35 -12.9% 2.27 Mon 21 Sep, 2026 37.00 -4.42% 7.95 0% 2.87 Fri 18 Sep, 2026 48.55 -17.52% 8.25 25.51% 2.74 Thu 17 Sep, 2026 37.00 -14.91% 14.60 8.81% 1.8
ASTRAL options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -41.93% 30.75 -53.33% 0.58 Mon 28 Sep, 2026 1.45 -42.04% 27.85 -19.81% 0.72 Fri 25 Sep, 2026 9.15 -20.7% 11.05 -26.39% 0.52 Thu 24 Sep, 2026 9.35 -0.52% 19.40 -15.63% 0.56 Wed 23 Sep, 2026 13.55 -3.98% 13.80 6% 0.66 Tue 22 Sep, 2026 12.80 7.63% 21.40 1.9% 0.6 Mon 21 Sep, 2026 23.20 -3.86% 14.50 9.72% 0.63 Fri 18 Sep, 2026 33.80 -6.5% 13.35 -8.67% 0.56 Thu 17 Sep, 2026 24.95 45.79% 22.85 -7.62% 0.57
ASTRAL options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.47% 51.85 -19.47% 0.48 Mon 28 Sep, 2026 0.40 -31.63% 49.65 -3.42% 0.56 Fri 25 Sep, 2026 3.20 -40.49% 25.55 -15.83% 0.4 Thu 24 Sep, 2026 3.95 -7.14% 32.85 -19.19% 0.28 Wed 23 Sep, 2026 6.10 0.95% 26.25 -8.02% 0.32 Tue 22 Sep, 2026 6.40 19.5% 35.45 -1.06% 0.35 Mon 21 Sep, 2026 13.35 7.04% 24.25 15.24% 0.43 Fri 18 Sep, 2026 21.95 37.79% 21.05 62.38% 0.4 Thu 17 Sep, 2026 15.95 1.36% 34.50 3.06% 0.34
ASTRAL options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -33.33% 71.25 -40.32% 0.15 Mon 28 Sep, 2026 0.45 2.5% 72.65 -20.51% 0.17 Fri 25 Sep, 2026 1.45 -1.37% 44.55 -29.09% 0.22 Thu 24 Sep, 2026 1.75 -1.88% 50.75 -8.33% 0.3 Wed 23 Sep, 2026 2.45 -0.27% 42.15 -1.64% 0.32 Tue 22 Sep, 2026 3.00 -12.44% 54.35 -7.58% 0.33 Mon 21 Sep, 2026 6.95 2.9% 37.55 -1.49% 0.31 Fri 18 Sep, 2026 13.60 11.59% 32.95 3.88% 0.32 Thu 17 Sep, 2026 9.85 2.77% 47.95 0% 0.35
ASTRAL options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.59% 94.00 -11.18% 0.21 Mon 28 Sep, 2026 0.35 -21.71% 88.10 -4.17% 0.23 Fri 25 Sep, 2026 0.70 -2.95% 63.45 -5.62% 0.19 Thu 24 Sep, 2026 0.85 -3.48% 61.85 -7.29% 0.19 Wed 23 Sep, 2026 1.05 -1.86% 60.45 -13.9% 0.2 Tue 22 Sep, 2026 1.50 -11.53% 70.15 0% 0.23 Mon 21 Sep, 2026 3.60 17.15% 51.00 0% 0.2 Fri 18 Sep, 2026 7.65 4.13% 44.70 -9.72% 0.24 Thu 17 Sep, 2026 5.80 73.64% 60.15 0.41% 0.28
ASTRAL options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.64% 117.10 -13.16% 0.65 Mon 28 Sep, 2026 0.25 -8.14% 107.65 -1.04% 0.67 Fri 25 Sep, 2026 0.50 -1.6% 84.15 0% 0.63 Thu 24 Sep, 2026 0.55 -10.86% 88.05 -3.03% 0.62 Wed 23 Sep, 2026 0.55 -5.41% 79.00 -1.49% 0.57 Tue 22 Sep, 2026 0.75 -13.95% 69.90 0% 0.54 Mon 21 Sep, 2026 2.05 12.27% 69.90 0% 0.47 Fri 18 Sep, 2026 4.75 4.08% 64.60 2.55% 0.52 Thu 17 Sep, 2026 3.60 5.44% 79.65 0% 0.53
ASTRAL options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.13% 128.00 -25.22% 0.54 Mon 28 Sep, 2026 0.35 4.97% 130.20 -10.16% 0.54 Fri 25 Sep, 2026 0.40 -8.07% 103.50 -6.8% 0.64 Thu 24 Sep, 2026 0.45 -19.68% 109.50 -2.37% 0.63 Wed 23 Sep, 2026 0.40 -3.76% 100.50 -1.17% 0.52 Tue 22 Sep, 2026 0.55 8.42% 107.30 -13.03% 0.5 Mon 21 Sep, 2026 1.30 5.23% 88.50 -2.96% 0.63 Fri 18 Sep, 2026 2.80 -9.81% 83.75 -0.98% 0.68 Thu 17 Sep, 2026 2.35 -13.24% 98.60 -0.78% 0.62
ASTRAL options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.92% 150.00 -11.86% 0.87 Mon 28 Sep, 2026 0.10 -7.69% 150.10 -9.35% 0.95 Fri 25 Sep, 2026 0.25 -10.16% 127.50 -1.38% 0.97 Thu 24 Sep, 2026 0.25 -9.23% 125.45 -2.25% 0.88 Wed 23 Sep, 2026 0.25 -7.51% 119.75 0.45% 0.82 Tue 22 Sep, 2026 0.35 -18.16% 127.60 -0.45% 0.75 Mon 21 Sep, 2026 0.95 -0.83% 106.65 -0.45% 0.62 Fri 18 Sep, 2026 2.00 -1.1% 114.65 0% 0.62 Thu 17 Sep, 2026 1.70 -14.32% 114.65 -0.45% 0.61
ASTRAL options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.59% 165.00 -4.14% 0.47 Mon 28 Sep, 2026 0.05 -18.18% 166.85 -2.68% 0.47 Fri 25 Sep, 2026 0.20 -5.56% 145.00 -0.67% 0.4 Thu 24 Sep, 2026 0.25 -9.59% 140.00 -0.66% 0.38 Wed 23 Sep, 2026 0.20 -7.79% 137.50 -1.95% 0.34 Tue 22 Sep, 2026 0.30 -19.9% 152.30 -0.65% 0.32 Mon 21 Sep, 2026 0.65 -4.82% 130.00 -9.88% 0.26 Fri 18 Sep, 2026 1.40 7.6% 133.40 -0.58% 0.28 Thu 17 Sep, 2026 1.25 -14.98% 138.00 -0.57% 0.3
ASTRAL options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 203.10 -1.27% 0.2 Mon 28 Sep, 2026 0.05 -6.06% 185.80 -4.82% 0.2 Fri 25 Sep, 2026 0.25 -3.85% 159.50 0% 0.2 Thu 24 Sep, 2026 0.25 -5.19% 159.50 0% 0.19 Wed 23 Sep, 2026 0.20 -6.99% 159.50 -3.49% 0.18 Tue 22 Sep, 2026 0.20 -7.42% 162.20 -0.58% 0.18 Mon 21 Sep, 2026 0.60 -6.08% 138.05 0% 0.16 Fri 18 Sep, 2026 1.05 -1.93% 138.05 -1.14% 0.15 Thu 17 Sep, 2026 0.85 -16.59% 175.50 0% 0.15
ASTRAL options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 226.95 0% 0.53 Mon 28 Sep, 2026 0.05 -0.56% 204.30 -4.08% 0.53 Fri 25 Sep, 2026 0.05 -3.74% 194.00 0% 0.54 Thu 24 Sep, 2026 0.10 2.19% 163.00 0% 0.52 Wed 23 Sep, 2026 0.10 -3.17% 163.00 0% 0.54 Tue 22 Sep, 2026 0.10 -17.47% 163.00 0% 0.52 Mon 21 Sep, 2026 0.35 -10.89% 163.00 0% 0.43 Fri 18 Sep, 2026 0.80 -3.75% 163.00 0% 0.38 Thu 17 Sep, 2026 0.60 -3.61% 163.00 0% 0.37
ASTRAL options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.97% 220.00 -4.68% 0.3 Mon 28 Sep, 2026 0.05 0% 226.20 -7.57% 0.31 Fri 25 Sep, 2026 0.05 -7.17% 201.00 -7.04% 0.33 Thu 24 Sep, 2026 0.05 -5.21% 195.40 0% 0.33 Wed 23 Sep, 2026 0.05 -1.86% 195.40 -0.5% 0.31 Tue 22 Sep, 2026 0.15 -0.46% 200.00 -1.48% 0.31 Mon 21 Sep, 2026 0.35 -2.85% 185.00 -0.49% 0.31 Fri 18 Sep, 2026 0.60 -10.47% 183.00 0% 0.31 Thu 17 Sep, 2026 0.45 -18.76% 200.00 -0.49% 0.27
ASTRAL options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 238.30 0% 0.11 Mon 28 Sep, 2026 0.05 0% 238.30 0% 0.11 Fri 25 Sep, 2026 0.05 -0.57% 147.65 0% 0.11 Thu 24 Sep, 2026 0.05 -1.4% 147.65 0% 0.11 Wed 23 Sep, 2026 0.10 1.13% 147.65 0% 0.11 Tue 22 Sep, 2026 0.15 -1.67% 147.65 0% 0.11 Mon 21 Sep, 2026 0.30 -1.37% 147.65 0% 0.11 Fri 18 Sep, 2026 0.35 0% 147.65 0% 0.1 Thu 17 Sep, 2026 0.40 -1.36% 147.65 0% 0.1
ASTRAL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.32% 291.05 0% 0.4 Mon 28 Sep, 2026 0.05 -0.32% 291.05 2.42% 0.4 Fri 25 Sep, 2026 0.05 0% 254.00 0% 0.39 Thu 24 Sep, 2026 0.05 -0.94% 254.00 0% 0.39 Wed 23 Sep, 2026 0.10 -1.24% 254.00 0% 0.39 Tue 22 Sep, 2026 0.05 0% 254.00 0% 0.38 Mon 21 Sep, 2026 0.20 -0.62% 254.00 0% 0.38 Fri 18 Sep, 2026 0.45 0% 254.00 0% 0.38 Thu 17 Sep, 2026 0.25 -0.91% 254.00 0% 0.38
ASTRAL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.65% 295.15 -12.5% 0.05 Mon 28 Sep, 2026 0.05 0% 298.30 6.67% 0.05 Fri 25 Sep, 2026 0.05 0% 257.05 0% 0.05 Thu 24 Sep, 2026 0.05 0% 257.05 0% 0.05 Wed 23 Sep, 2026 0.05 -0.32% 257.05 7.14% 0.05 Tue 22 Sep, 2026 0.15 0% 262.50 16.67% 0.05 Mon 21 Sep, 2026 0.15 -49.76% 245.50 100% 0.04 Fri 18 Sep, 2026 0.30 473.15% 151.60 0% 0.01 Thu 17 Sep, 2026 0.20 -3.57% 151.60 0% 0.06
ASTRAL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 317.70 0% 0.01 Mon 28 Sep, 2026 0.05 0% 317.70 50% 0.01 Fri 25 Sep, 2026 0.05 0% 207.90 0% 0.01 Thu 24 Sep, 2026 0.05 0% 207.90 0% 0.01 Wed 23 Sep, 2026 0.05 -2.89% 207.90 0% 0.01 Tue 22 Sep, 2026 0.15 0% 207.90 0% 0.01 Mon 21 Sep, 2026 0.15 -0.82% 207.90 0% 0.01 Fri 18 Sep, 2026 0.30 0% 207.90 0% 0.01 Thu 17 Sep, 2026 0.20 0% 207.90 0% 0.01
ASTRAL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 191.00 0% 0.01 Mon 28 Sep, 2026 0.05 -6.27% 191.00 0% 0.01 Fri 25 Sep, 2026 0.05 -5.9% 191.00 0% 0.01 Thu 24 Sep, 2026 0.05 0% 191.00 0% 0.01 Wed 23 Sep, 2026 0.05 -8.14% 191.00 0% 0.01 Tue 22 Sep, 2026 0.05 -7.81% 191.00 0% 0.01 Mon 21 Sep, 2026 0.15 -20.79% 191.00 0% 0.01 Fri 18 Sep, 2026 0.45 1.76% 191.00 0% 0.01 Thu 17 Sep, 2026 0.20 -1.98% 191.00 0% 0.01
ASTRAL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 312.00 0% 0.01 Mon 28 Sep, 2026 0.10 0% 312.00 0% 0.01 Fri 25 Sep, 2026 0.10 0% 312.00 0% 0.01 Thu 24 Sep, 2026 0.10 -0.48% 312.00 0% 0.01 Wed 23 Sep, 2026 0.10 0% 312.00 0% 0.01 Tue 22 Sep, 2026 0.10 -1.88% 312.00 0% 0.01 Mon 21 Sep, 2026 0.15 0% 312.00 0% 0.01 Fri 18 Sep, 2026 0.25 -6.17% 312.00 0% 0.01 Thu 17 Sep, 2026 0.15 -0.87% 312.00 0% 0.01
ASTRAL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 228.35 0% 0.07 Mon 28 Sep, 2026 0.05 -6.74% 228.35 0% 0.07 Fri 25 Sep, 2026 0.05 -5.32% 228.35 0% 0.07 Thu 24 Sep, 2026 0.15 -7.84% 228.35 0% 0.06 Wed 23 Sep, 2026 0.10 0% 228.35 0% 0.06 Tue 22 Sep, 2026 0.10 0% 228.35 0% 0.06 Mon 21 Sep, 2026 0.20 0% 228.35 0% 0.06 Fri 18 Sep, 2026 0.20 0% 228.35 0% 0.06 Thu 17 Sep, 2026 0.20 -1.92% 228.35 0% 0.06
ASTRAL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.18% 351.20 0% 0.33 Mon 28 Sep, 2026 0.10 0% 351.20 0% 0.27 Fri 25 Sep, 2026 0.10 -4.35% 351.20 0% 0.27 Thu 24 Sep, 2026 0.10 -4.17% 351.20 0% 0.26 Wed 23 Sep, 2026 0.10 0% 351.20 0% 0.25 Tue 22 Sep, 2026 0.20 0% 351.20 0% 0.25 Mon 21 Sep, 2026 0.20 -14.29% 351.20 0% 0.25 Fri 18 Sep, 2026 0.35 -24.32% 351.20 - 0.21 Thu 17 Sep, 2026 0.20 -9.76% 407.90 - -
ASTRAL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 440.00 0% 0.05 Mon 28 Sep, 2026 0.10 0% 405.00 0% 0.05 Fri 25 Sep, 2026 0.10 -7.32% 405.00 -33.33% 0.05 Thu 24 Sep, 2026 0.10 -4.65% 294.40 0% 0.07 Wed 23 Sep, 2026 0.15 2.38% 294.40 0% 0.07 Tue 22 Sep, 2026 0.55 0% 294.40 0% 0.07 Mon 21 Sep, 2026 0.55 0% 294.40 0% 0.07 Fri 18 Sep, 2026 0.55 0% 294.40 0% 0.07 Thu 17 Sep, 2026 0.55 0% 294.40 0% 0.07
ASTRAL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 6.20 - 495.00 0% - Tue 25 Aug, 2026 6.20 - 349.50 0% -
ASTRAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 34.80 2.63% 0.05 -2.13% 8.26 Mon 28 Sep, 2026 28.50 0% 0.95 2.49% 8.66 Fri 25 Sep, 2026 52.60 0% 0.40 -7.23% 8.45 Thu 24 Sep, 2026 52.60 -2.56% 1.65 -8.22% 9.11 Wed 23 Sep, 2026 83.40 0% 1.35 -20.13% 9.67 Tue 22 Sep, 2026 83.40 0% 3.35 18.3% 12.1 Mon 21 Sep, 2026 83.40 0% 2.65 6.4% 10.23 Fri 18 Sep, 2026 83.40 5.41% 2.80 -3.1% 9.62 Thu 17 Sep, 2026 68.85 94.74% 6.15 -11.44% 10.46
ASTRAL options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 54.70 15.38% 3.35 -48.89% 3.07 Mon 28 Sep, 2026 101.65 0% 0.70 28.57% 6.92 Fri 25 Sep, 2026 101.65 0% 0.30 -27.84% 5.38 Thu 24 Sep, 2026 101.65 0% 0.75 -12.61% 7.46 Wed 23 Sep, 2026 101.65 0% 0.80 -21.83% 8.54 Tue 22 Sep, 2026 101.65 0% 2.00 4.41% 10.92 Mon 21 Sep, 2026 101.65 0% 1.75 0.74% 10.46 Fri 18 Sep, 2026 101.65 30% 1.85 -11.76% 10.38 Thu 17 Sep, 2026 74.05 0% 4.05 48.54% 15.3
ASTRAL options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 74.60 7.69% 0.05 -18.46% 7.57 Mon 28 Sep, 2026 105.00 0% 0.35 -3.7% 10 Fri 25 Sep, 2026 105.00 0% 0.20 -4.93% 10.38 Thu 24 Sep, 2026 105.00 0% 0.55 -46.82% 10.92 Wed 23 Sep, 2026 105.00 -7.14% 0.50 -4.98% 20.54 Tue 22 Sep, 2026 106.25 -6.67% 1.45 2.55% 20.07 Mon 21 Sep, 2026 117.15 0% 1.30 -4.86% 18.27 Fri 18 Sep, 2026 89.90 0% 1.50 -5.88% 19.2 Thu 17 Sep, 2026 89.90 0% 2.95 -18.4% 20.4
ASTRAL options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 108.40 0% 0.15 -8.27% 13.56 Mon 28 Sep, 2026 108.40 0% 0.35 -5% 14.78 Fri 25 Sep, 2026 108.40 0% 0.20 -12.5% 15.56 Thu 24 Sep, 2026 108.40 0% 0.40 -21.95% 17.78 Wed 23 Sep, 2026 108.40 0% 0.45 -24.91% 22.78 Tue 22 Sep, 2026 108.40 0% 1.15 -1.44% 30.33 Mon 21 Sep, 2026 108.40 0% 1.05 -10.93% 30.78 Fri 18 Sep, 2026 108.40 0% 1.15 -2.2% 34.56 Thu 17 Sep, 2026 108.40 0% 2.20 -37.65% 35.33
ASTRAL options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 254.50 - 0.05 -23.98% - Mon 28 Sep, 2026 254.50 - 0.20 -1.82% - Fri 25 Sep, 2026 254.50 - 0.15 -10.46% - Thu 24 Sep, 2026 254.50 - 0.30 -18.73% - Wed 23 Sep, 2026 254.50 - 0.40 -49.53% - Tue 22 Sep, 2026 254.50 - 0.95 -3.93% - Mon 21 Sep, 2026 254.50 - 0.90 -17.74% - Fri 18 Sep, 2026 254.50 - 1.00 -16.57% - Thu 17 Sep, 2026 254.50 - 1.90 -25.26% -
ASTRAL options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 296.35 0% 0.50 -0.81% 8.79 Mon 28 Sep, 2026 296.35 0% 0.10 -4.62% 8.86 Fri 25 Sep, 2026 296.35 0% 0.20 -10.96% 9.29 Thu 24 Sep, 2026 296.35 0% 0.30 -17.98% 10.43 Wed 23 Sep, 2026 296.35 0% 0.35 -27.64% 12.71 Tue 22 Sep, 2026 296.35 0% 0.80 -3.91% 17.57 Mon 21 Sep, 2026 296.35 0% 0.80 -8.57% 18.29 Fri 18 Sep, 2026 296.35 0% 0.90 -13.31% 20 Thu 17 Sep, 2026 296.35 0% 1.50 -26.59% 23.07
ASTRAL options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 273.50 - 0.05 0% - Mon 28 Sep, 2026 273.50 - 0.05 -22.22% - Fri 25 Sep, 2026 273.50 - 0.10 38.46% - Thu 24 Sep, 2026 273.50 - 0.25 -38.1% - Wed 23 Sep, 2026 273.50 - 0.35 -38.24% - Tue 22 Sep, 2026 273.50 - 0.65 -8.11% - Mon 21 Sep, 2026 273.50 - 1.10 0% - Fri 18 Sep, 2026 273.50 - 0.70 -9.76% - Thu 17 Sep, 2026 273.50 - 1.30 0% -
ASTRAL options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 332.15 - 35.95 - - Mon 28 Sep, 2026 332.15 - 35.95 - - Fri 25 Sep, 2026 332.15 - 35.95 - - Thu 24 Sep, 2026 332.15 - 35.95 - - Wed 23 Sep, 2026 332.15 - 35.95 - - Tue 22 Sep, 2026 332.15 - 35.95 - - Mon 21 Sep, 2026 332.15 - 35.95 - - Fri 18 Sep, 2026 332.15 - 35.95 - - Thu 17 Sep, 2026 332.15 - 35.95 - -
ASTRAL options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 219.25 - 25.85 - - Mon 28 Sep, 2026 219.25 - 25.85 - - Fri 25 Sep, 2026 219.25 - 25.85 - - Thu 24 Sep, 2026 219.25 - 25.85 - - Wed 23 Sep, 2026 219.25 - 25.85 - - Tue 22 Sep, 2026 219.25 - 25.85 - - Mon 21 Sep, 2026 219.25 - 25.85 - - Fri 18 Sep, 2026 219.25 - 25.85 - - Thu 17 Sep, 2026 219.25 - 25.85 - -
ASTRAL options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 250.70 - 17.90 - - Mon 28 Sep, 2026 250.70 - 17.90 - - Fri 25 Sep, 2026 250.70 - 17.90 - - Thu 24 Sep, 2026 250.70 - 17.90 - - Wed 23 Sep, 2026 250.70 - 17.90 - - Tue 22 Sep, 2026 250.70 - 17.90 - - Mon 21 Sep, 2026 250.70 - 17.90 - - Fri 18 Sep, 2026 250.70 - 17.90 - - Thu 17 Sep, 2026 250.70 - 17.90 - -
Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
