ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASTRAL SPOT Price: 1357.00 as on 23 Oct, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1416.93
Target up: 1386.97
Target up: 1377.05
Target up: 1367.13
Target down: 1337.17
Target down: 1327.25
Target down: 1317.33

Date Close Open High Low Volume
23 Fri Oct 20261357.001380.001397.101347.300.32 M
22 Thu Oct 20261386.501381.001386.901357.400.52 M
21 Wed Oct 20261395.801425.001438.201381.900.32 M
19 Mon Oct 20261428.001422.801438.201418.500.24 M
16 Fri Oct 20261427.401440.301448.301426.000.29 M
15 Thu Oct 20261443.301444.001469.401438.200.36 M
14 Wed Oct 20261443.201432.901455.601426.000.28 M
13 Tue Oct 20261442.001430.901442.001418.300.26 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026116.10-81.15--
Thu 22 Oct, 2026116.10-81.15--
Wed 21 Oct, 2026116.10-81.15--
Mon 19 Oct, 2026116.10-81.15--
Fri 16 Oct, 2026116.10-81.15--
Thu 15 Oct, 2026116.10-81.15--
Wed 14 Oct, 2026116.10-81.15--
Tue 13 Oct, 2026116.10-81.15--
Mon 12 Oct, 2026116.10-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202650.000%101.30--
Thu 22 Oct, 202650.00-101.30--
Wed 21 Oct, 202696.85-101.30--
Mon 19 Oct, 202696.85-101.30--
Fri 16 Oct, 202696.85-101.30--
Thu 15 Oct, 202696.85-101.30--
Wed 14 Oct, 202696.85-101.30--
Tue 13 Oct, 202696.85-101.30--
Mon 12 Oct, 202696.85-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.05-123.95--
Thu 22 Oct, 202680.05-123.95--
Wed 21 Oct, 202680.05-123.95--
Mon 19 Oct, 202680.05-123.95--
Fri 16 Oct, 202680.05-123.95--
Thu 15 Oct, 202680.05-123.95--
Wed 14 Oct, 202680.05-123.95--
Tue 13 Oct, 202680.05-123.95--
Mon 12 Oct, 202680.05-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202665.60-148.90--
Thu 22 Oct, 202665.60-148.90--
Wed 21 Oct, 202665.60-148.90--
Mon 19 Oct, 202665.60-148.90--
Fri 16 Oct, 202665.60-148.90--
Thu 15 Oct, 202665.60-148.90--
Wed 14 Oct, 202665.60-148.90--
Tue 13 Oct, 202665.60-148.90--
Mon 12 Oct, 202665.60-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202653.30-176.00--
Thu 22 Oct, 202653.30-176.00--
Wed 21 Oct, 202653.30-176.00--
Mon 19 Oct, 202653.30-176.00--
Fri 16 Oct, 202653.30-176.00--
Thu 15 Oct, 202653.30-176.00--
Wed 14 Oct, 202653.30-176.00--
Tue 13 Oct, 202653.30-176.00--
Mon 12 Oct, 202653.30-176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202643.00-205.15--
Thu 22 Oct, 202643.00-205.15--
Wed 21 Oct, 202643.00-205.15--
Mon 19 Oct, 202643.00-205.15--
Fri 16 Oct, 202643.00-205.15--
Thu 15 Oct, 202643.00-205.15--
Wed 14 Oct, 202643.00-205.15--
Tue 13 Oct, 202643.00-205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202634.40-235.95--
Thu 22 Oct, 202634.40-235.95--
Wed 21 Oct, 202634.40-235.95--
Mon 19 Oct, 202634.40-235.95--
Fri 16 Oct, 202634.40-235.95--
Thu 15 Oct, 202634.40-235.95--
Wed 14 Oct, 202634.40-235.95--
Tue 13 Oct, 202634.40-235.95--
Mon 12 Oct, 202634.40-235.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.50-301.90--
Thu 22 Oct, 202621.50-301.90--
Wed 21 Oct, 202621.50-301.90--
Mon 19 Oct, 202621.50-301.90--
Fri 16 Oct, 202621.50-301.90--
Thu 15 Oct, 202621.50-301.90--
Wed 14 Oct, 202621.50-301.90--
Tue 13 Oct, 202621.50-301.90--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026137.90-63.55--
Thu 22 Oct, 2026137.90-63.55--
Wed 21 Oct, 2026137.90-63.55--
Mon 19 Oct, 2026137.90-63.55--
Fri 16 Oct, 2026137.90-63.55--
Thu 15 Oct, 2026137.90-63.55--
Wed 14 Oct, 2026137.90-63.55--
Tue 13 Oct, 2026137.90-63.55--
Mon 12 Oct, 2026137.90-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026162.30-48.55--
Thu 22 Oct, 2026162.30-48.55--
Wed 21 Oct, 2026162.30-48.55--
Mon 19 Oct, 2026162.30-48.55--
Fri 16 Oct, 2026162.30-48.55--
Thu 15 Oct, 2026162.30-48.55--
Wed 14 Oct, 2026162.30-48.55--
Tue 13 Oct, 2026162.30-48.55--
Mon 12 Oct, 2026162.30-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026189.30-36.10--
Thu 22 Oct, 2026189.30-36.10--
Wed 21 Oct, 2026189.30-36.10--
Mon 19 Oct, 2026189.30-36.10--
Fri 16 Oct, 2026189.30-36.10--
Thu 15 Oct, 2026189.30-36.10--
Wed 14 Oct, 2026189.30-36.10--
Tue 13 Oct, 2026189.30-36.10--
Mon 12 Oct, 2026189.30-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026218.55-25.95--
Thu 22 Oct, 2026218.55-25.95--
Wed 21 Oct, 2026218.55-25.95--
Mon 19 Oct, 2026218.55-25.95--
Fri 16 Oct, 2026218.55-25.95--
Thu 15 Oct, 2026218.55-25.95--
Wed 14 Oct, 2026218.55-25.95--
Tue 13 Oct, 2026218.55-25.95--
Mon 12 Oct, 2026218.55-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026283.45-12.05--
Thu 22 Oct, 2026283.45-12.05--
Wed 21 Oct, 2026283.45-12.05--
Mon 19 Oct, 2026283.45-12.05--
Fri 16 Oct, 2026283.45-12.05--
Thu 15 Oct, 2026283.45-12.05--
Wed 14 Oct, 2026283.45-12.05--
Tue 13 Oct, 2026283.45-12.05--
Mon 12 Oct, 2026283.45-12.05--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top