ebook Munafa Stock Market Course + Intraday & FNO calls  

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ASTRAL SPOT Price: 1254.00 as on 13 Nov, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1288.67
Target up: 1271.33
Target up: 1267
Target up: 1262.67
Target down: 1245.33
Target down: 1241
Target down: 1236.67

Date Close Open High Low Volume
13 Fri Nov 20261254.001275.001280.001254.000.46 M
12 Thu Nov 20261275.001280.501303.001272.300.64 M
11 Wed Nov 20261276.001285.001285.801267.600.68 M
09 Mon Nov 20261272.801261.601293.001252.300.98 M
08 Sun Nov 20261260.001271.001279.901258.000.33 M
06 Fri Nov 20261253.601369.601369.601215.504.86 M
05 Thu Nov 20261388.001438.001438.001383.700.49 M
03 Tue Nov 20261388.201355.601394.401353.600.23 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1300 1100 1260

Put to Call Ratio (PCR) has decreased for strikes: 1200 1280 1260 1320

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202672.800%32.750%0.44
Thu 12 Nov, 202672.8023.08%32.7516.67%0.44
Wed 11 Nov, 202673.000%37.000%0.46
Mon 09 Nov, 202673.0044.44%37.00500%0.46
Sun 08 Nov, 202646.50-75.15-0.11
Thu 05 Nov, 2026158.65-29.00--
Fri 30 Oct, 2026158.65-29.00--
Thu 29 Oct, 2026158.65-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202645.6565%59.0024%0.94
Thu 12 Nov, 202652.95100%50.5031.58%1.25
Wed 11 Nov, 202650.20150%48.155.56%1.9
Mon 09 Nov, 202658.00-50.95-14.29%4.5
Sun 08 Nov, 2026162.30-80.00-19.23%-
Thu 05 Nov, 2026162.30-20.051200%-
Fri 30 Oct, 2026162.30-30.000%-
Thu 29 Oct, 2026162.30-25.00100%-
Wed 28 Oct, 2026162.30-26.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.2537.28%71.05300%0.22
Thu 12 Nov, 202643.9510.46%58.20225%0.08
Wed 11 Nov, 202643.5041.67%65.65100%0.03
Mon 09 Nov, 202645.45-3.57%69.250%0.02
Sun 08 Nov, 202637.65-69.25-0.02
Thu 05 Nov, 2026131.35-41.30--
Fri 30 Oct, 2026131.35-41.30--
Thu 29 Oct, 2026131.35-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.1020%77.000%0.06
Thu 12 Nov, 202635.95114.29%77.000%0.07
Wed 11 Nov, 202638.100%77.00-0.14
Mon 09 Nov, 202638.10-63.55--
Sun 08 Nov, 2026137.90-63.55--
Thu 05 Nov, 2026137.90-63.55--
Fri 30 Oct, 2026137.90-63.55--
Thu 29 Oct, 2026137.90-63.55--
Wed 28 Oct, 2026137.90-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202629.80-80.000%0.27
Thu 12 Nov, 2026107.20-80.000%-
Wed 11 Nov, 2026107.20-80.000%-
Mon 09 Nov, 2026107.20-80.000%-
Sun 08 Nov, 2026107.20-42.0050%-
Thu 05 Nov, 2026107.20-33.90100%-
Fri 30 Oct, 2026107.20-45.600%-
Thu 29 Oct, 2026107.20-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026116.10-81.15--
Thu 12 Nov, 2026116.10-81.15--
Wed 11 Nov, 2026116.10-81.15--
Mon 09 Nov, 2026116.10-81.15--
Sun 08 Nov, 2026116.10-81.15--
Thu 05 Nov, 2026116.10-81.15--
Fri 30 Oct, 2026116.10-81.15--
Thu 29 Oct, 2026116.10-81.15--
Wed 28 Oct, 2026116.10-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202684.000%75.20--
Thu 12 Nov, 202684.000%75.20--
Wed 11 Nov, 202684.000%75.20--
Mon 09 Nov, 202684.000%75.20--
Sun 08 Nov, 202684.000%75.20--
Thu 05 Nov, 202684.000%75.20--
Fri 30 Oct, 202660.000%75.20--
Thu 29 Oct, 202660.000%75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.05-8.73%134.70-8.33%0.09
Thu 12 Nov, 202617.7051.93%135.650%0.09
Wed 11 Nov, 202616.407.74%135.65140%0.13
Mon 09 Nov, 202617.75-4%132.0011.11%0.06
Sun 08 Nov, 202615.301490.91%168.000%0.05
Thu 05 Nov, 202657.001000%62.05-0.82
Fri 30 Oct, 202643.25-101.30--
Thu 29 Oct, 202645.000%101.30--
Wed 28 Oct, 202644.900%101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202668.20-96.85--
Thu 12 Nov, 202668.20-96.85--
Wed 11 Nov, 202668.20-96.85--
Mon 09 Nov, 202668.20-96.85--
Sun 08 Nov, 202668.20-96.85--
Thu 05 Nov, 202668.20-96.85--
Fri 30 Oct, 202668.20-96.85--
Thu 29 Oct, 202668.20-96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.500%123.95--
Thu 12 Nov, 202611.5047.62%123.95--
Wed 11 Nov, 202612.000%123.95--
Mon 09 Nov, 20269.500%123.95--
Sun 08 Nov, 20269.50600%123.95--
Thu 05 Nov, 202651.20-123.95--
Fri 30 Oct, 202680.05-123.95--
Thu 29 Oct, 202680.05-123.95--
Wed 28 Oct, 202680.05-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202653.20-121.40--
Thu 12 Nov, 202653.20-121.40--
Wed 11 Nov, 202653.20-121.40--
Mon 09 Nov, 202653.20-121.40--
Sun 08 Nov, 202653.20-121.40--
Thu 05 Nov, 202653.20-121.40--
Fri 30 Oct, 202653.20-121.40--
Thu 29 Oct, 202653.20-121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.60-148.90--
Thu 12 Nov, 202665.60-148.90--
Wed 11 Nov, 202665.60-148.90--
Mon 09 Nov, 202665.60-148.90--
Sun 08 Nov, 202665.60-148.90--
Thu 05 Nov, 202665.60-148.90--
Fri 30 Oct, 202665.60-148.90--
Thu 29 Oct, 202665.60-148.90--
Wed 28 Oct, 202665.60-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.8037.04%201.000%0.03
Thu 12 Nov, 20267.0020.9%201.000%0.04
Wed 11 Nov, 20266.9521.82%235.000%0.04
Mon 09 Nov, 20267.00150%235.000%0.05
Sun 08 Nov, 20266.301000%235.00-0.14
Thu 05 Nov, 202629.00100%148.65--
Fri 30 Oct, 202618.000%148.65--
Thu 29 Oct, 202618.00-148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202653.30-275.450%-
Thu 12 Nov, 202653.30-275.450%-
Wed 11 Nov, 202653.30-275.450%-
Mon 09 Nov, 202653.30-275.450%-
Sun 08 Nov, 202653.30-275.45--
Thu 05 Nov, 202653.30-176.00--
Fri 30 Oct, 202653.30-176.00--
Thu 29 Oct, 202653.30-176.00--
Wed 28 Oct, 202653.30-176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.10-312.050%-
Thu 12 Nov, 202631.10-312.050%-
Wed 11 Nov, 202631.10-312.050%-
Mon 09 Nov, 202631.10-312.050%-
Sun 08 Nov, 202631.10-312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.000%301.100%30
Thu 12 Nov, 20267.000%301.100%30
Wed 11 Nov, 20267.000%301.100%30
Mon 09 Nov, 20267.000%301.100%30
Sun 08 Nov, 20267.000%301.10-30
Thu 05 Nov, 202610.000%205.15--
Fri 30 Oct, 202610.000%205.15--
Thu 29 Oct, 202610.000%205.15--
Wed 28 Oct, 202610.00-205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.456.74%318.000%0.48
Thu 12 Nov, 20263.101.14%318.00-2.13%0.52
Wed 11 Nov, 20262.250%356.650%0.53
Mon 09 Nov, 20262.704.76%356.650%0.53
Sun 08 Nov, 20263.75-16%356.650%0.56
Thu 05 Nov, 20268.854900%183.00291.67%0.47
Fri 30 Oct, 20265.200%253.001100%6
Thu 29 Oct, 20265.20100%220.000%0.5
Wed 28 Oct, 20266.30-220.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.30-407.450%-
Thu 12 Nov, 202627.30-407.450%-
Wed 11 Nov, 202627.30-407.450%-
Mon 09 Nov, 202627.30-407.450%-
Sun 08 Nov, 202627.30-407.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202621.50-301.90--
Tue 27 Oct, 202621.50-301.90--
Mon 26 Oct, 202621.50-301.90--
Fri 23 Oct, 202621.50-301.90--
Thu 22 Oct, 202621.50-301.90--
Wed 21 Oct, 202621.50-301.90--
Mon 19 Oct, 202621.50-301.90--
Fri 16 Oct, 202621.50-301.90--
Thu 15 Oct, 202621.50-301.90--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202666.500%39.30280%3.8
Thu 12 Nov, 202677.25150%28.350%1
Wed 11 Nov, 202673.850%28.350%2.5
Mon 09 Nov, 202673.85-33.33%28.350%2.5
Sun 08 Nov, 202660.00-46.00-1.67
Thu 05 Nov, 2026189.30-36.10--
Fri 30 Oct, 2026189.30-36.10--
Thu 29 Oct, 2026189.30-36.10--
Wed 28 Oct, 2026189.30-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026188.70-25.000%-
Thu 12 Nov, 2026188.70-25.00-18%-
Wed 11 Nov, 2026188.70-36.352.04%-
Mon 09 Nov, 2026188.70-25.65-15.52%-
Sun 08 Nov, 2026188.70-33.00--
Thu 05 Nov, 2026188.70-19.45--
Fri 30 Oct, 2026188.70-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202692.90320%25.205.07%3.45
Thu 12 Nov, 2026117.8011.11%21.35-5.48%13.8
Wed 11 Nov, 2026102.9512.5%23.25-7.59%16.22
Mon 09 Nov, 202693.450%21.40-17.28%19.75
Sun 08 Nov, 202693.45-26.80-23.88
Thu 05 Nov, 2026218.55-25.95--
Fri 30 Oct, 2026218.55-25.95--
Thu 29 Oct, 2026218.55-25.95--
Wed 28 Oct, 2026218.55-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026221.25-19.9012.5%-
Thu 12 Nov, 2026221.25-16.70300%-
Wed 11 Nov, 2026221.25-21.000%-
Mon 09 Nov, 2026221.25-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026250.05-15.9510.12%-
Thu 12 Nov, 2026250.05-13.15-1.18%-
Wed 11 Nov, 2026250.05-14.95-5.56%-
Mon 09 Nov, 2026250.05-13.50-23.4%-
Sun 08 Nov, 2026250.05-17.253257.14%-
Thu 05 Nov, 2026250.05-4.90133.33%-
Fri 30 Oct, 2026250.05-8.0050%-
Thu 29 Oct, 2026250.05-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026255.90-22.000%-
Thu 12 Nov, 2026255.90-22.000%-
Wed 11 Nov, 2026255.90-22.000%-
Mon 09 Nov, 2026255.90-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026283.45-7.500%-
Thu 12 Nov, 2026283.45-9.000%-
Wed 11 Nov, 2026283.45-9.00-6.9%-
Mon 09 Nov, 2026283.45-11.503.57%-
Sun 08 Nov, 2026283.45-11.15--
Wed 28 Oct, 2026283.45-12.05--
Tue 27 Oct, 2026283.45-12.05--
Mon 26 Oct, 2026283.45-12.05--
Fri 23 Oct, 2026283.45-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026182.000%8.6011.36%98
Thu 12 Nov, 2026189.35-6.6031.34%88
Wed 11 Nov, 2026292.20-7.601.52%-
Mon 09 Nov, 2026292.20-7.301.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026318.50-7.70--
Thu 12 Nov, 2026318.50-7.70--
Wed 11 Nov, 2026318.50-7.70--
Mon 09 Nov, 2026318.50-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026329.75-2.30--
Thu 12 Nov, 2026329.75-2.30--
Wed 11 Nov, 2026329.75-2.30--
Mon 09 Nov, 2026329.75-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026354.90-4.70--
Thu 12 Nov, 2026354.90-4.70--
Wed 11 Nov, 2026354.90-4.70--
Mon 09 Nov, 2026354.90-4.70--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top