ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASTRAL SPOT Price: 1357.00 as on 23 Oct, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1416.93
Target up: 1386.97
Target up: 1377.05
Target up: 1367.13
Target down: 1337.17
Target down: 1327.25
Target down: 1317.33

Date Close Open High Low Volume
23 Fri Oct 20261357.001380.001397.101347.300.32 M
22 Thu Oct 20261386.501381.001386.901357.400.52 M
21 Wed Oct 20261395.801425.001438.201381.900.32 M
19 Mon Oct 20261428.001422.801438.201418.500.24 M
16 Fri Oct 20261427.401440.301448.301426.000.29 M
15 Thu Oct 20261443.301444.001469.401438.200.36 M
14 Wed Oct 20261443.201432.901455.601426.000.28 M
13 Tue Oct 20261442.001430.901442.001418.300.26 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1420 1440 1460

Put to Call Ratio (PCR) has decreased for strikes: 1500 1380 1400 1480

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202699.750%45.209.09%24
Thu 22 Oct, 202699.750%31.852100%22
Wed 21 Oct, 202699.750%29.75-1
Mon 19 Oct, 202699.750%34.80--
Fri 16 Oct, 202699.750%34.80--
Thu 15 Oct, 202699.750%34.80--
Wed 14 Oct, 202699.750%34.80--
Tue 13 Oct, 202699.750%34.80--
Mon 12 Oct, 202699.75-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202639.40231.25%57.20153.33%1.43
Thu 22 Oct, 202651.701500%38.50-3.23%1.88
Wed 21 Oct, 202685.550%42.0014.81%31
Mon 19 Oct, 202685.550%23.450%27
Fri 16 Oct, 202685.550%23.4528.57%27
Thu 15 Oct, 202685.550%20.75320%21
Wed 14 Oct, 202685.550%24.60-5
Tue 13 Oct, 202685.550%73.15--
Mon 12 Oct, 202685.55-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202632.5577.39%68.2530.49%0.3
Thu 22 Oct, 202642.45385.37%48.1551.85%0.41
Wed 21 Oct, 202644.60-45.10-11.48%1.32
Mon 19 Oct, 2026206.65-31.051.67%-
Fri 16 Oct, 2026206.65-31.009.09%-
Thu 15 Oct, 2026206.65-26.0066.67%-
Wed 14 Oct, 2026206.65-29.90230%-
Tue 13 Oct, 2026206.65-31.6566.67%-
Mon 12 Oct, 2026206.65-39.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202642.300%60.000%19
Thu 22 Oct, 202642.300%60.000%19
Wed 21 Oct, 202642.30-55.7046.15%19
Mon 19 Oct, 202662.70-43.000%-
Fri 16 Oct, 202662.70-43.0018.18%-
Thu 15 Oct, 202662.70-43.000%-
Wed 14 Oct, 202662.70-43.000%-
Tue 13 Oct, 202662.70-43.000%-
Mon 12 Oct, 202662.70-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.352.56%79.150%1.1
Thu 22 Oct, 202626.85680%79.157.32%1.13
Wed 21 Oct, 202637.35150%68.5013.89%8.2
Mon 19 Oct, 202655.000%47.9050%18
Fri 16 Oct, 202655.00100%45.752300%12
Thu 15 Oct, 202663.200%50.60-1
Wed 14 Oct, 202663.200%58.95--
Tue 13 Oct, 202663.20-58.95--
Mon 12 Oct, 2026180.35-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.400%100.000%0.03
Thu 22 Oct, 202622.2021.88%100.00-0.03
Wed 21 Oct, 202623.550%120.10--
Mon 19 Oct, 202638.0552.38%120.10--
Fri 16 Oct, 202660.000%120.10--
Thu 15 Oct, 202660.0010.53%120.10--
Wed 14 Oct, 202648.8546.15%120.10--
Tue 13 Oct, 202647.45116.67%120.10--
Mon 12 Oct, 202645.00-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.800%127.50-1.83%53.5
Thu 22 Oct, 202614.80100%122.000.93%54.5
Wed 21 Oct, 202632.500%104.00-1.82%108
Mon 19 Oct, 202632.50-66.750%110
Fri 16 Oct, 2026156.35-66.750%-
Thu 15 Oct, 2026156.35-66.75--
Wed 14 Oct, 2026156.35-74.40--
Tue 13 Oct, 2026156.35-74.40--
Mon 12 Oct, 2026156.35-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.7034.31%144.200%0.74
Thu 22 Oct, 202612.3536%120.002%1
Wed 21 Oct, 202615.0063.04%109.501.01%1.33
Mon 19 Oct, 202625.30100%84.358.79%2.15
Fri 16 Oct, 202630.00475%82.001.11%3.96
Thu 15 Oct, 202635.00300%72.60221.43%22.5
Wed 14 Oct, 202635.000%78.10-28
Tue 13 Oct, 202635.000%147.95--
Mon 12 Oct, 202635.00-147.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026134.60-137.000%-
Thu 22 Oct, 2026134.60-137.0040%-
Wed 21 Oct, 2026134.60-84.000%-
Mon 19 Oct, 2026134.60-84.000%-
Fri 16 Oct, 2026134.60-84.000%-
Thu 15 Oct, 2026134.60-84.00--
Wed 14 Oct, 2026134.60-92.05--
Tue 13 Oct, 2026134.60-92.05--
Mon 12 Oct, 2026134.60-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.60-18.06%178.30--
Thu 22 Oct, 20266.9029.73%178.30--
Wed 21 Oct, 20269.00-7.5%178.30--
Mon 19 Oct, 202616.005.26%178.30--
Fri 16 Oct, 202619.154.59%178.30--
Thu 15 Oct, 202620.50990%178.30--
Wed 14 Oct, 202621.60400%178.30--
Tue 13 Oct, 202622.000%178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.850%131.800%0.33
Thu 22 Oct, 202612.850%131.800%0.33
Wed 21 Oct, 202612.850%131.800%0.33
Mon 19 Oct, 202612.85500%131.80-0.33
Fri 16 Oct, 202619.500%111.90--
Thu 15 Oct, 202619.500%111.90--
Wed 14 Oct, 202619.500%111.90--
Tue 13 Oct, 202619.500%111.90--
Mon 12 Oct, 202619.50-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.70-190.000%-
Thu 22 Oct, 202619.70-190.000%-
Wed 21 Oct, 202619.70-190.00--
Mon 19 Oct, 202619.70-210.70--
Fri 16 Oct, 202619.70-210.70--
Thu 15 Oct, 202619.70-210.70--
Wed 14 Oct, 202619.70-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.0016.67%206.0012.5%0.13
Thu 22 Oct, 20263.251.69%192.000%0.13
Wed 21 Oct, 20264.009.26%192.0060%0.14
Mon 19 Oct, 20267.5525.58%160.000%0.09
Fri 16 Oct, 20268.0019.44%160.0025%0.12
Thu 15 Oct, 202611.6016.13%153.00100%0.11
Wed 14 Oct, 202611.6019.23%154.00100%0.06
Tue 13 Oct, 202610.4030%164.000%0.04
Mon 12 Oct, 202612.45185.71%164.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.700%204.500%19.5
Thu 22 Oct, 20265.700%204.500%19.5
Wed 21 Oct, 20265.700%204.500%19.5
Mon 19 Oct, 20265.700%204.500%19.5
Fri 16 Oct, 20265.70100%204.500%19.5
Thu 15 Oct, 20265.000%204.500%39
Wed 14 Oct, 20265.000%204.500%39
Tue 13 Oct, 20265.000%204.5021.88%39
Mon 12 Oct, 20265.00-200.95-32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.10-184.15--
Mon 28 Sep, 202669.10-184.15--
Fri 25 Sep, 202669.10-184.15--
Thu 24 Sep, 202669.10-184.15--
Wed 23 Sep, 202669.10-184.15--
Tue 22 Sep, 202669.10-184.15--
Mon 21 Sep, 202669.10-184.15--
Fri 18 Sep, 202669.10-184.15--
Thu 17 Sep, 202669.10-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202647.75-241.60--
Mon 28 Sep, 202647.75-241.60--
Fri 25 Sep, 202647.75-241.60--
Thu 24 Sep, 202647.75-241.60--
Wed 23 Sep, 202647.75-241.60--
Tue 22 Sep, 202647.75-241.60--
Mon 21 Sep, 202647.75-241.60--
Fri 18 Sep, 202647.75-241.60--
Thu 17 Sep, 202647.75-241.60--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026101.35-36.3516.67%-
Thu 22 Oct, 2026101.35-24.85114.29%-
Wed 21 Oct, 2026101.35-22.25250%-
Mon 19 Oct, 2026101.35-18.800%-
Fri 16 Oct, 2026101.35-18.800%-
Thu 15 Oct, 2026101.35-18.800%-
Wed 14 Oct, 2026101.35-18.800%-
Tue 13 Oct, 2026101.35-18.800%-
Mon 12 Oct, 2026101.35-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026265.30-28.902.74%-
Thu 22 Oct, 2026265.30-18.3537.74%-
Wed 21 Oct, 2026265.30-17.10--
Mon 19 Oct, 2026265.30-25.70--
Fri 16 Oct, 2026265.30-25.70--
Thu 15 Oct, 2026265.30-25.70--
Wed 14 Oct, 2026265.30-25.70--
Tue 13 Oct, 2026265.30-25.70--
Mon 12 Oct, 2026265.30-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026125.60-23.2556.25%-
Thu 22 Oct, 2026125.60-14.4531.51%-
Wed 21 Oct, 2026125.60-14.00121.21%-
Mon 19 Oct, 2026125.60-9.1526.92%-
Fri 16 Oct, 2026125.60-9.00--
Thu 15 Oct, 2026125.60-39.10--
Wed 14 Oct, 2026125.60-39.10--
Tue 13 Oct, 2026125.60-39.10--
Mon 12 Oct, 2026125.60-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026152.600%18.45--
Thu 22 Oct, 2026152.600%18.45--
Wed 21 Oct, 2026152.60-18.45--
Mon 19 Oct, 2026297.45-18.45--
Fri 16 Oct, 2026297.45-18.45--
Thu 15 Oct, 2026297.45-18.45--
Wed 14 Oct, 2026297.45-18.45--
Tue 13 Oct, 2026297.45-18.45--
Mon 12 Oct, 2026297.45-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026153.15-14.1514.29%-
Thu 22 Oct, 2026153.15-4.800%-
Wed 21 Oct, 2026153.15-4.800%-
Mon 19 Oct, 2026153.15-4.8016.67%-
Fri 16 Oct, 2026153.15-5.0520%-
Thu 15 Oct, 2026153.15-7.250%-
Wed 14 Oct, 2026153.15-7.250%-
Tue 13 Oct, 2026153.15-7.2511.11%-
Mon 12 Oct, 2026153.15-7.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026331.25-10.7523.81%-
Thu 22 Oct, 2026331.25-6.05--
Wed 21 Oct, 2026331.25-12.85--
Mon 19 Oct, 2026331.25-12.85--
Fri 16 Oct, 2026331.25-12.85--
Thu 15 Oct, 2026331.25-12.85--
Wed 14 Oct, 2026331.25-12.85--
Tue 13 Oct, 2026331.25-12.85--
Mon 12 Oct, 2026331.25-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026183.50-8.20--
Thu 22 Oct, 2026183.50-17.70--
Wed 21 Oct, 2026183.50-17.70--
Mon 19 Oct, 2026183.50-17.70--
Fri 16 Oct, 2026183.50-17.70--
Thu 15 Oct, 2026183.50-17.70--
Wed 14 Oct, 2026183.50-17.70--
Tue 13 Oct, 2026183.50-17.70--
Mon 12 Oct, 2026183.50-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026366.45-6.00133.33%-
Thu 22 Oct, 2026366.45-1.200%-
Wed 21 Oct, 2026366.45-1.20-25%-
Mon 19 Oct, 2026366.45-2.900%-
Fri 16 Oct, 2026366.45-2.90300%-
Thu 15 Oct, 2026366.45-4.650%-
Wed 14 Oct, 2026366.45-4.650%-
Tue 13 Oct, 2026366.45-4.650%-
Mon 12 Oct, 2026366.45-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026402.80-5.60--
Thu 22 Oct, 2026402.80-5.60--
Wed 21 Oct, 2026402.80-5.60--
Mon 19 Oct, 2026402.80-5.60--
Fri 16 Oct, 2026402.80-5.60--
Thu 15 Oct, 2026402.80-5.60--
Wed 14 Oct, 2026402.80-5.60--
Tue 13 Oct, 2026402.80-5.60--
Mon 12 Oct, 2026402.80-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026440.10-3.45--
Mon 28 Sep, 2026440.10-3.45--
Fri 25 Sep, 2026440.10-3.45--
Thu 24 Sep, 2026440.10-3.45--
Wed 23 Sep, 2026440.10-3.45--
Tue 22 Sep, 2026440.10-3.45--
Mon 21 Sep, 2026440.10-3.45--
Fri 18 Sep, 2026440.10-3.45--
Thu 17 Sep, 2026440.10-3.45--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top