ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASTRAL SPOT Price: 1344.00 as on 01 Oct, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1395.27
Target up: 1369.63
Target up: 1356.25
Target down: 1342.87
Target down: 1317.23
Target down: 1303.85
Target down: 1290.47

Date Close Open High Low Volume
01 Thu Oct 20261344.001368.101368.501316.100.3 M
30 Wed Sep 20261370.401376.001384.101366.000.26 M
29 Tue Sep 20261375.001370.501384.201346.500.93 M
28 Mon Sep 20261370.501392.901392.901363.000.23 M
25 Fri Sep 20261399.001389.801399.001385.600.36 M
24 Thu Sep 20261392.001387.801402.301384.000.54 M
23 Wed Sep 20261394.801388.901404.001383.000.27 M
22 Tue Sep 20261381.601401.001407.901381.600.42 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1360 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026235.00-34.80--
Tue 29 Sep, 2026235.00-34.80--
Mon 28 Sep, 2026235.00-34.80--
Fri 25 Sep, 2026235.00-34.80--
Thu 24 Sep, 2026235.00-34.80--
Wed 23 Sep, 2026235.00-34.80--
Tue 22 Sep, 2026235.00-34.80--
Mon 21 Sep, 2026235.00-34.80--
Fri 18 Sep, 2026235.00-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026206.65-45.85--
Tue 29 Sep, 2026206.65-45.85--
Mon 28 Sep, 2026206.65-45.85--
Fri 25 Sep, 2026206.65-45.85--
Thu 24 Sep, 2026206.65-45.85--
Wed 23 Sep, 2026206.65-45.85--
Tue 22 Sep, 2026206.65-45.85--
Mon 21 Sep, 2026206.65-45.85--
Fri 18 Sep, 2026206.65-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026180.35-58.95--
Tue 29 Sep, 2026180.35-58.95--
Mon 28 Sep, 2026180.35-58.95--
Fri 25 Sep, 2026180.35-58.95--
Thu 24 Sep, 2026180.35-58.95--
Wed 23 Sep, 2026180.35-58.95--
Tue 22 Sep, 2026180.35-58.95--
Mon 21 Sep, 2026180.35-58.95--
Fri 18 Sep, 2026180.35-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026156.35-74.40--
Tue 29 Sep, 2026156.35-74.40--
Mon 28 Sep, 2026156.35-74.40--
Fri 25 Sep, 2026156.35-74.40--
Thu 24 Sep, 2026156.35-74.40--
Wed 23 Sep, 2026156.35-74.40--
Tue 22 Sep, 2026156.35-74.40--
Mon 21 Sep, 2026156.35-74.40--
Fri 18 Sep, 2026156.35-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026134.60-92.05--
Tue 29 Sep, 2026134.60-92.05--
Mon 28 Sep, 2026134.60-92.05--
Fri 25 Sep, 2026134.60-92.05--
Thu 24 Sep, 2026134.60-92.05--
Wed 23 Sep, 2026134.60-92.05--
Tue 22 Sep, 2026134.60-92.05--
Mon 21 Sep, 2026134.60-92.05--
Fri 18 Sep, 2026134.60-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026115.10-111.90--
Tue 29 Sep, 2026115.10-111.90--
Mon 28 Sep, 2026115.10-111.90--
Fri 25 Sep, 2026115.10-111.90--
Thu 24 Sep, 2026115.10-111.90--
Wed 23 Sep, 2026115.10-111.90--
Tue 22 Sep, 2026115.10-111.90--
Mon 21 Sep, 2026115.10-111.90--
Fri 18 Sep, 2026115.10-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202634.000%133.95--
Tue 29 Sep, 202634.000%133.95--
Mon 28 Sep, 202634.000%133.95--
Fri 25 Sep, 202634.000%133.95--
Thu 24 Sep, 202634.000%133.95--
Wed 23 Sep, 202634.000%133.95--
Tue 22 Sep, 202634.000%133.95--
Mon 21 Sep, 202634.000%133.95--
Fri 18 Sep, 202634.000%133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.45-158.10--
Mon 28 Sep, 202682.45-158.10--
Fri 25 Sep, 202682.45-158.10--
Thu 24 Sep, 202682.45-158.10--
Wed 23 Sep, 202682.45-158.10--
Tue 22 Sep, 202682.45-158.10--
Mon 21 Sep, 202682.45-158.10--
Fri 18 Sep, 202682.45-158.10--
Thu 17 Sep, 202682.45-158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.10-184.15--
Mon 28 Sep, 202669.10-184.15--
Fri 25 Sep, 202669.10-184.15--
Thu 24 Sep, 202669.10-184.15--
Wed 23 Sep, 202669.10-184.15--
Tue 22 Sep, 202669.10-184.15--
Mon 21 Sep, 202669.10-184.15--
Fri 18 Sep, 202669.10-184.15--
Thu 17 Sep, 202669.10-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202647.75-241.60--
Mon 28 Sep, 202647.75-241.60--
Fri 25 Sep, 202647.75-241.60--
Thu 24 Sep, 202647.75-241.60--
Wed 23 Sep, 202647.75-241.60--
Tue 22 Sep, 202647.75-241.60--
Mon 21 Sep, 202647.75-241.60--
Fri 18 Sep, 202647.75-241.60--
Thu 17 Sep, 202647.75-241.60--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026265.30-25.70--
Tue 29 Sep, 2026265.30-25.70--
Mon 28 Sep, 2026265.30-25.70--
Fri 25 Sep, 2026265.30-25.70--
Thu 24 Sep, 2026265.30-25.70--
Wed 23 Sep, 2026265.30-25.70--
Tue 22 Sep, 2026265.30-25.70--
Mon 21 Sep, 2026265.30-25.70--
Fri 18 Sep, 2026265.30-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026297.45-18.45--
Tue 29 Sep, 2026297.45-18.45--
Mon 28 Sep, 2026297.45-18.45--
Fri 25 Sep, 2026297.45-18.45--
Thu 24 Sep, 2026297.45-18.45--
Wed 23 Sep, 2026297.45-18.45--
Tue 22 Sep, 2026297.45-18.45--
Mon 21 Sep, 2026297.45-18.45--
Fri 18 Sep, 2026297.45-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026331.25-12.85--
Tue 29 Sep, 2026331.25-12.85--
Mon 28 Sep, 2026331.25-12.85--
Fri 25 Sep, 2026331.25-12.85--
Thu 24 Sep, 2026331.25-12.85--
Wed 23 Sep, 2026331.25-12.85--
Tue 22 Sep, 2026331.25-12.85--
Mon 21 Sep, 2026331.25-12.85--
Fri 18 Sep, 2026331.25-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026366.45-8.65--
Tue 29 Sep, 2026366.45-8.65--
Mon 28 Sep, 2026366.45-8.65--
Fri 25 Sep, 2026366.45-8.65--
Thu 24 Sep, 2026366.45-8.65--
Wed 23 Sep, 2026366.45-8.65--
Tue 22 Sep, 2026366.45-8.65--
Mon 21 Sep, 2026366.45-8.65--
Fri 18 Sep, 2026366.45-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026440.10-3.45--
Mon 28 Sep, 2026440.10-3.45--
Fri 25 Sep, 2026440.10-3.45--
Thu 24 Sep, 2026440.10-3.45--
Wed 23 Sep, 2026440.10-3.45--
Tue 22 Sep, 2026440.10-3.45--
Mon 21 Sep, 2026440.10-3.45--
Fri 18 Sep, 2026440.10-3.45--
Thu 17 Sep, 2026440.10-3.45--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top