ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASTRAL SPOT Price: 1528.50 as on 21 Aug, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1556.83
Target up: 1542.67
Target up: 1537.25
Target up: 1531.83
Target down: 1517.67
Target down: 1512.25
Target down: 1506.83

Date Close Open High Low Volume
21 Fri Aug 20261528.501532.001546.001521.000.45 M
20 Thu Aug 20261532.001550.001552.901532.000.26 M
19 Wed Aug 20261544.901535.701577.001516.200.39 M
18 Tue Aug 20261520.001538.401545.001517.100.18 M
17 Mon Aug 20261538.301550.001559.001536.200.35 M
14 Fri Aug 20261556.301592.001597.001552.200.89 M
13 Thu Aug 20261592.001499.001600.001491.0012.37 M
12 Wed Aug 20261464.001431.901464.001425.700.4 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202680.40-145.60--
Thu 20 Aug, 202680.40-145.60--
Wed 19 Aug, 202680.40-145.60--
Tue 18 Aug, 202680.40-145.60--
Mon 17 Aug, 202680.40-145.60--
Fri 14 Aug, 202680.40-145.60--
Thu 13 Aug, 202680.40-145.60--
Wed 12 Aug, 202680.40-145.60--
Tue 11 Aug, 202680.40-145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202666.80-171.35--
Thu 20 Aug, 202666.80-171.35--
Wed 19 Aug, 202666.80-171.35--
Tue 18 Aug, 202666.80-171.35--
Mon 17 Aug, 202666.80-171.35--
Fri 14 Aug, 202666.80-171.35--
Thu 13 Aug, 202666.80-171.35--
Wed 12 Aug, 202666.80-171.35--
Tue 11 Aug, 202666.80-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.10-199.05--
Thu 20 Aug, 202655.10-199.05--
Wed 19 Aug, 202655.10-199.05--
Tue 18 Aug, 202655.10-199.05--
Mon 17 Aug, 202655.10-199.05--
Fri 14 Aug, 202655.10-199.05--
Thu 13 Aug, 202655.10-199.05--
Wed 12 Aug, 202655.10-199.05--
Tue 11 Aug, 202655.10-199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202645.20-228.60--
Thu 20 Aug, 202645.20-228.60--
Wed 19 Aug, 202645.20-228.60--
Tue 18 Aug, 202645.20-228.60--
Mon 17 Aug, 202645.20-228.60--
Fri 14 Aug, 202645.20-228.60--
Thu 13 Aug, 202645.20-228.60--
Wed 12 Aug, 202645.20-228.60--
Tue 11 Aug, 202645.20-228.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202636.80-259.55--
Thu 20 Aug, 202636.80-259.55--
Wed 19 Aug, 202636.80-259.55--
Tue 18 Aug, 202636.80-259.55--
Mon 17 Aug, 202636.80-259.55--
Fri 14 Aug, 202636.80-259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.80-291.95--
Thu 20 Aug, 202629.80-291.95--
Wed 19 Aug, 202629.80-291.95--
Tue 18 Aug, 202629.80-291.95--
Mon 17 Aug, 202629.80-291.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.15-360.15--
Thu 20 Aug, 202619.15-360.15--
Wed 19 Aug, 202619.15-360.15--
Tue 18 Aug, 202619.15-360.15--
Mon 17 Aug, 202619.15-360.15--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202696.10-121.90--
Thu 20 Aug, 202696.10-121.90--
Wed 19 Aug, 202696.10-121.90--
Tue 18 Aug, 202696.10-121.90--
Mon 17 Aug, 202696.10-121.90--
Fri 14 Aug, 202696.10-121.90--
Thu 13 Aug, 202696.10-121.90--
Wed 12 Aug, 202696.10-121.90--
Tue 11 Aug, 202696.10-121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026114.05-100.40--
Thu 20 Aug, 2026114.05-100.40--
Wed 19 Aug, 2026114.05-100.40--
Tue 18 Aug, 2026114.05-100.40--
Mon 17 Aug, 2026114.05-100.40--
Fri 14 Aug, 2026114.05-100.40--
Thu 13 Aug, 2026114.05-100.40--
Wed 12 Aug, 2026114.05-100.40--
Tue 11 Aug, 2026114.05-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026134.25-81.25--
Thu 20 Aug, 2026134.25-81.25--
Wed 19 Aug, 2026134.25-81.25--
Tue 18 Aug, 2026134.25-81.25--
Mon 17 Aug, 2026134.25-81.25--
Fri 14 Aug, 2026134.25-81.25--
Thu 13 Aug, 2026134.25-81.25--
Wed 12 Aug, 2026134.25-81.25--
Tue 11 Aug, 2026134.25-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026156.85-22.307.69%-
Thu 20 Aug, 2026156.85-20.000%-
Wed 19 Aug, 2026156.85-23.000%-
Tue 18 Aug, 2026156.85-23.000%-
Mon 17 Aug, 2026156.85-20.650%-
Fri 14 Aug, 2026156.85-20.650%-
Thu 13 Aug, 2026156.85-22.0030%-
Wed 12 Aug, 2026156.85-57.5025%-
Tue 11 Aug, 2026156.85-69.50166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026181.80-49.95--
Thu 20 Aug, 2026181.80-49.95--
Wed 19 Aug, 2026181.80-49.95--
Tue 18 Aug, 2026181.80-49.95--
Mon 17 Aug, 2026181.80-49.95--
Fri 14 Aug, 2026181.80-49.95--
Thu 13 Aug, 2026181.80-49.95--
Wed 12 Aug, 2026181.80-49.95--
Tue 11 Aug, 2026181.80-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026209.10-37.90--
Thu 20 Aug, 2026209.10-37.90--
Wed 19 Aug, 2026209.10-37.90--
Tue 18 Aug, 2026209.10-37.90--
Mon 17 Aug, 2026209.10-37.90--
Fri 14 Aug, 2026209.10-37.90--
Thu 13 Aug, 2026209.10-37.90--
Wed 12 Aug, 2026209.10-37.90--
Tue 11 Aug, 2026209.10-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026238.50-27.90--
Thu 20 Aug, 2026238.50-27.90--
Wed 19 Aug, 2026238.50-27.90--
Tue 18 Aug, 2026238.50-27.90--
Mon 17 Aug, 2026238.50-27.90--
Fri 14 Aug, 2026238.50-27.90--
Thu 13 Aug, 2026238.50-27.90--
Wed 12 Aug, 2026238.50-27.90--
Tue 11 Aug, 2026238.50-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026303.20-13.80--
Thu 20 Aug, 2026303.20-13.80--
Wed 19 Aug, 2026303.20-13.80--
Tue 18 Aug, 2026303.20-13.80--
Mon 17 Aug, 2026303.20-13.80--
Fri 14 Aug, 2026303.20-13.80--
Thu 13 Aug, 2026303.20-13.80--
Wed 12 Aug, 2026303.20-13.80--
Tue 11 Aug, 2026303.20-13.80--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top