ASTRAL 1280 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1280 PE is trading at ₹ 9.30 on 3:28pm 05 Mon Oct 2026

10 minute average: ₹ 9.66 - Current price of ASTRAL 1280 PE is lower than this average.
30 minute average: ₹ 9.63 - Current price of ASTRAL 1280 PE is lower than this average.
Hourly average: ₹ 9.52 - Current price of ASTRAL 1280 PE is lower than this average.
Day open: ₹ 14.30
Day range: 8.85 - 14.30
Open Interest: 41650 (41.65 K)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1280 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1362.100 as on 05 Mon Oct 3:44pm
Day open: 1349.000 Range: 1339.400 to 1367.200

Option Price: ASTRAL PE 1280 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	9.30	41650	14.30	14.30	8.85
3:26pm	9.30	41650	14.30	14.30	8.85
3:25pm	9.30	41650	14.30	14.30	8.85
3:24pm	9.30	41650	14.30	14.30	8.85
3:23pm	9.30	41650	14.30	14.30	8.85
3:21pm	9.30	41650	14.30	14.30	8.85
3:19pm	10.20	41650	14.30	14.30	8.85
3:18pm	10.20	41650	14.30	14.30	8.85
3:17pm	10.20	41650	14.30	14.30	8.85
3:16pm	10.20	41650	14.30	14.30	8.85

option chart ASTRAL PE 1280 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1280 PE PUT today?: Premium of ASTRAL 1280 PE is 15.10 on 01 Oct 2026 PUT opened at 8.60 and traded inside a Low-High range of 8.35-20.05 today. Please click here table for more current prices.
What is open interest of ASTRAL 1280 PUT PE today?: Open Interest of ASTRAL 1280 PE is 38675 today. This has changed 6800.00 from previous day.
What is underlying price of ASTRAL 1280 PE PUT today?: Underlying price of ASTRAL 1280 PE PUT is 1343.96 today.
What is lot size of ASTRAL 1280 PUT PE today?: Lot size of ASTRAL 1280 PUT PE is 425.00
Is ASTRAL 1280 PE PUT ITM or OTM or ATM?: ASTRAL 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1280 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1362.10

ASTRAL PUT PE available options strikes

ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, All CE , All PE

ASTRAL 1280 PUT PE available expiry dates

ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry

ASTRAL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 15.10 on 01 Oct 2026
PUT opened at 8.60 and traded inside a Low-High range of 8.35-20.05 as on 01 Thu Oct 2026

The underlying equity is trading at 1362.10 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1280 is 38,675

Price action analysis of 1280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1362.10	15.10	8.60	20.05	8.35	104	16,436,875	93.6%
29 Tue Sep	1344.00	7.25	9.20	11.00	5.75	-12	8,489,375	42.4%
28 Mon Sep	1370.40	8.25	7.60	8.65	7.30	58	5,960,625	26.9%
25 Fri Sep	1375.00	5.20	6.00	6.00	4.95	-81	4,696,250	-%
24 Thu Sep	1370.50	27.90	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1399.00	27.90	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1280 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis