ASTRAL 1500 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1500 PE PUT today?: Premium of ASTRAL 1500 PE is 42.60 on 21 Aug 2026 PUT opened at 38.90 and traded inside a Low-High range of 34.10-43.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500 PUT PE today?: Open Interest of ASTRAL 1500 PE is 100725 today. This has changed 21250.00 from previous day.
What is underlying price of ASTRAL 1500 PE PUT today?: Underlying price of ASTRAL 1500 PE PUT is 1528.54 today.
What is lot size of ASTRAL 1500 PUT PE today?: Lot size of ASTRAL 1500 PUT PE is 425.00
Is ASTRAL 1500 PE PUT ITM or OTM or ATM?: ASTRAL 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1500 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1528.50

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1500 PUT PE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 42.60 on 21 Aug 2026
PUT opened at 38.90 and traded inside a Low-High range of 34.10-43.55 as on 21 Fri Aug 2026

The underlying equity is trading at 1528.50 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1500 is 100,725

Munafa analysis ASTRAL 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1528.50	42.60	38.90	43.55	34.10	21	42,808,125	26.7%
20 Thu Aug	1532.00	35.05	30.00	36.95	26.80	10	33,776,875	14.7%
19 Wed Aug	1544.90	31.70	35.00	36.85	30.05	-15	29,441,875	14.8%
18 Tue Aug	1520.00	37.45	33.00	41.45	33.00	10	25,648,750	-9%
17 Mon Aug	1538.30	34.00	35.00	36.50	31.40	6	28,177,500	102.6%
14 Fri Aug	1556.30	32.00	29.95	32.60	27.75	8	13,908,125	-26.7%

Charts for ASTRAL 1500 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis