ASTRAL 1340 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1340 PE is trading at ₹ 11.20 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 10.99 - Current price of ASTRAL 1340 PE is higher than this average.
30 minute average: ₹ 10.82 - Current price of ASTRAL 1340 PE is higher than this average.
Hourly average: ₹ 11.03 - Current price of ASTRAL 1340 PE is higher than this average.
Day open: ₹ 26.10
Day range: 10.50 - 26.65
Open Interest: 41650 (41.65 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1340 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1402.300 as on 06 Tue Oct 3:45pm
Day open: 1355.100 Range: 1348.600 to 1405.000

Option Price: ASTRAL PE 1340 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.20	41650	26.10	26.65	10.50
3:39pm	11.20	41650	26.10	26.65	10.50
3:38pm	10.80	41225	26.10	26.65	10.50
3:36pm	10.95	40800	26.10	26.65	10.50
3:35pm	10.95	40800	26.10	26.65	10.50
3:34pm	10.95	40800	26.10	26.65	10.50
3:33pm	10.95	40800	26.10	26.65	10.50
3:32pm	10.95	40800	26.10	26.65	10.50
3:30pm	10.95	40800	26.10	26.65	10.50
3:29pm	10.95	40800	26.10	26.65	10.50

option chart ASTRAL PE 1340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1340 PE PUT today?: Premium of ASTRAL 1340 PE is 25.15 on 05 Oct 2026 PUT opened at 27.60 and traded inside a Low-High range of 21.50-29.75 today. Please click here table for more current prices.
What is open interest of ASTRAL 1340 PUT PE today?: Open Interest of ASTRAL 1340 PE is 35700 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1340 PE PUT today?: Underlying price of ASTRAL 1340 PE PUT is 1362.03 today.
What is lot size of ASTRAL 1340 PUT PE today?: Lot size of ASTRAL 1340 PUT PE is 425.00
Is ASTRAL 1340 PE PUT ITM or OTM or ATM?: ASTRAL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1340 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1402.30

ASTRAL PUT PE available options strikes

ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, All CE , All PE

ASTRAL 1340 PUT PE available expiry dates

ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry

ASTRAL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 25.15 on 05 Oct 2026
PUT opened at 27.60 and traded inside a Low-High range of 21.50-29.75 as on 05 Mon Oct 2026

The underlying equity is trading at 1402.30 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1340 is 35,700

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1402.30	25.15	27.60	29.75	21.50	-28	15,172,500	0%
01 Thu Oct	1362.10	35.35	25.05	45.65	23.10	66	15,172,500	55.6%
29 Tue Sep	1344.00	19.55	25.00	28.65	16.05	-5	9,753,750	134.8%
28 Mon Sep	1370.40	20.75	16.00	22.50	16.00	46	4,154,375	53.3%
25 Fri Sep	1375.00	14.15	15.05	15.05	13.85	-15	2,709,375	-6.3%
24 Thu Sep	1370.50	16.80	15.50	18.00	15.05	-1	2,890,000	45.5%

Charts for ASTRAL 1340 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis