ASTRAL 1420 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 53.10 on 22 Sep 2026 PUT opened at 53.00 and traded inside a Low-High range of 50.50-53.10 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 2125 today. This has changed 2125.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1381.88 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1381.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 53.10 on 22 Sep 2026
PUT opened at 53.00 and traded inside a Low-High range of 50.50-53.10 as on 22 Tue Sep 2026

The underlying equity is trading at 1381.60 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 2,125

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	1381.60	53.10	53.00	53.10	50.50	36	903,125	-%
21 Mon Sep	1400.90	39.00	0.00	0.00	0.00	0	0	-%
18 Fri Sep	1427.70	39.00	0.00	0.00	0.00	0	0	-%
17 Thu Sep	1398.90	39.00	0.00	0.00	0.00	0	0	-%
16 Wed Sep	1382.50	39.00	0.00	0.00	0.00	0	0	-%
15 Tue Sep	1379.60	39.00	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis