ASTRAL 1420 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 8.40 on 13 Aug 2026 PUT opened at 8.40 and traded inside a Low-High range of 8.40-8.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 850 today. This has changed 425.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1592.00 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1592.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 8.40 on 13 Aug 2026
PUT opened at 8.40 and traded inside a Low-High range of 8.40-8.40 as on 13 Thu Aug 2026

The underlying equity is trading at 1592.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 850

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Aug	1592.00	8.40	8.40	8.40	8.40	-85	361,250	100%
12 Wed Aug	1464.00	58.40	0.00	0.00	0.00	0	180,625	0%
11 Tue Aug	1424.90	58.40	0.00	0.00	0.00	0	180,625	0%
10 Mon Aug	1437.00	58.40	0.00	0.00	0.00	0	180,625	0%
07 Fri Aug	1444.00	58.40	0.00	0.00	0.00	0	180,625	0%
06 Thu Aug	1442.00	58.40	58.40	58.40	58.40	0	180,625	-%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis