ASTRAL 1540 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1540 CE CALL today?: Premium of ASTRAL 1540 CE is 35.65 on 21 Aug 2026 CALL opened at 37.35 and traded inside a Low-High range of 34.50-43.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 CALL CE today?: Open Interest of ASTRAL 1540 CE is 98175 today. This has changed 27200.00 from previous day.
What is underlying price of ASTRAL 1540 CE CALL today?: Underlying price of ASTRAL 1540 CE CALL is 1528.54 today.
What is lot size of ASTRAL 1540 CALL CE today?: Lot size of ASTRAL 1540 CALL CE is 425.00
Is ASTRAL 1540 CE CALL ITM or OTM or ATM?: ASTRAL 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1528.50

ASTRAL CALL CE available options strikes

ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1540 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 35.65 on 21 Aug 2026
CALL opened at 37.35 and traded inside a Low-High range of 34.50-43.85 as on 21 Fri Aug 2026

The underlying equity is trading at 1528.50 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1540 is 98,175

Munafa analysis ASTRAL 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1528.50	35.65	37.35	43.85	34.50	-11	41,724,375	38.3%
20 Thu Aug	1532.00	40.15	45.05	47.75	37.90	-9	30,164,375	77.7%
19 Wed Aug	1544.90	44.50	37.00	45.00	31.00	20	16,978,750	1466.7%
18 Tue Aug	1520.00	37.00	46.70	46.70	37.00	-47	1,083,750	0%
17 Mon Aug	1538.30	70.00	0.00	0.00	0.00	0	1,083,750	0%
14 Fri Aug	1556.30	70.00	0.00	0.00	0.00	0	1,083,750	0%

Charts for ASTRAL 1540 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis