ASTRAL 1340 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1340 PE is trading at ₹ 11.60 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 11.82 - Current price of ASTRAL 1340 PE is lower than this average.
30 minute average: ₹ 11.83 - Current price of ASTRAL 1340 PE is lower than this average.
Hourly average: ₹ 11.64 - Current price of ASTRAL 1340 PE is lower than this average.
Day open: ₹ 6.15
Day range: 5.10 - 12.30
Open Interest: 91800 (91.8 K)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1340 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1379.600 as on 15 Tue Sep 3:45pm
Day open: 1410.000 Range: 1372.800 to 1414.100

Option Price: ASTRAL PE 1340 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.60	91800	6.15	12.30	5.10
3:38pm	11.85	91800	6.15	12.30	5.10
3:37pm	11.85	92225	6.15	12.30	5.10
3:36pm	11.85	92225	6.15	12.30	5.10
3:35pm	11.85	92225	6.15	12.30	5.10
3:33pm	11.90	92225	6.15	12.30	5.10
3:32pm	11.90	92225	6.15	12.30	5.10
3:31pm	11.90	92225	6.15	12.30	5.10
3:30pm	11.75	92225	6.15	12.30	5.10
3:29pm	11.75	92225	6.15	12.30	5.10

option chart ASTRAL PE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1340 PE PUT today?: Premium of ASTRAL 1340 PE is 11.80 on 15 Sep 2026 PUT opened at 6.15 and traded inside a Low-High range of 5.10-12.30 today. Please click here table for more current prices.
What is open interest of ASTRAL 1340 PUT PE today?: Open Interest of ASTRAL 1340 PE is 92225 today. This has changed 8500.00 from previous day.
What is underlying price of ASTRAL 1340 PE PUT today?: Underlying price of ASTRAL 1340 PE PUT is 1379.60 today.
What is lot size of ASTRAL 1340 PUT PE today?: Lot size of ASTRAL 1340 PUT PE is 425.00
Is ASTRAL 1340 PE PUT ITM or OTM or ATM?: ASTRAL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1340 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1379.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, All CE , All PE

ASTRAL 1340 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 11.80 on 15 Sep 2026
PUT opened at 6.15 and traded inside a Low-High range of 5.10-12.30 as on 15 Tue Sep 2026

The underlying equity is trading at 1379.60 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1340 is 92,225

Munafa analysis ASTRAL 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1379.60	11.80	6.15	12.30	5.10	96	39,195,625	10.2%
11 Fri Sep	1411.40	6.00	5.30	7.70	5.20	130	35,583,125	155.8%
10 Thu Sep	1459.00	2.60	2.90	2.90	2.30	23	13,908,125	6.9%
08 Tue Sep	1474.80	2.60	0.00	0.00	0.00	0	13,005,000	0%
07 Mon Sep	1500.80	2.60	0.00	0.00	0.00	0	13,005,000	0%
04 Fri Sep	1498.20	2.60	2.75	3.10	1.90	-16	13,005,000	-1.4%

Charts for ASTRAL 1340 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis