ASTRAL 1380 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1380 PE is trading at ₹ 61.00 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 68.45 - Current price of ASTRAL 1380 PE is lower than this average.
30 minute average: ₹ 73.42 - Current price of ASTRAL 1380 PE is lower than this average.
Hourly average: ₹ 75.92 - Current price of ASTRAL 1380 PE is lower than this average.
Day open: ₹ 61.00
Day range: 61.00 - 61.00
Open Interest: 90950 (90.95 K)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1380 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1333.800 as on 10 Fri Jul 3:44pm
Day open: 1323.900 Range: 1312.900 to 1337.900

Option Price: ASTRAL PE 1380 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.00	90950	61.00	61.00	61.00
3:29pm	61.00	90950	61.00	61.00	61.00
3:28pm	61.00	90950	61.00	61.00	61.00
3:27pm	61.00	90950	61.00	61.00	61.00
3:26pm	61.00	90950	61.00	61.00	61.00
3:24pm	75.90	90950	0.00	0.00	0.00
3:22pm	75.90	90950	0.00	0.00	0.00
3:20pm	75.90	90950	0.00	0.00	0.00
3:19pm	75.90	90950	0.00	0.00	0.00
3:18pm	75.90	90950	0.00	0.00	0.00

option chart ASTRAL PE 1380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1380 PE PUT today?: Premium of ASTRAL 1380 PE is 61.00 on 10 Jul 2026 PUT opened at 61.00 and traded inside a Low-High range of 61.00-61.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1380 PUT PE today?: Open Interest of ASTRAL 1380 PE is 90950 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1380 PE PUT today?: Underlying price of ASTRAL 1380 PE PUT is 1333.80 today.
What is lot size of ASTRAL 1380 PUT PE today?: Lot size of ASTRAL 1380 PUT PE is 425.00
Is ASTRAL 1380 PE PUT ITM or OTM or ATM?: ASTRAL 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1380 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1333.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1280 strike, ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, All CE , All PE

ASTRAL 1380 PUT PE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 61.00 on 10 Jul 2026
PUT opened at 61.00 and traded inside a Low-High range of 61.00-61.00 as on 10 Fri Jul 2026

The underlying equity is trading at 1333.80 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1380 is 90,950

Munafa analysis ASTRAL 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1333.80	61.00	61.00	61.00	61.00	-19	38,653,750	0%
09 Thu Jul	1317.10	75.90	71.70	80.75	66.10	-5	38,653,750	-4.9%
08 Wed Jul	1336.00	80.55	61.85	86.20	58.05	44	40,640,625	-9.6%
07 Tue Jul	1359.50	55.90	49.35	58.40	49.35	15	44,975,625	-14.4%
06 Mon Jul	1389.00	48.35	45.00	52.85	42.75	-4	52,561,875	21.3%
03 Fri Jul	1385.00	50.85	54.05	64.15	47.80	-14	43,350,000	17.6%

Charts for ASTRAL 1380 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis