ASTRAL 1120 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1120 CE is trading at ₹ on 10:55pm 12 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1333.800 as on 10 Fri Jul 3:44pm
Day open: 1323.900 Range: 1312.900 to 1337.900

Option Price: ASTRAL CE 1120 2026-07-28 on 12 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1120 CE CALL today?: Premium of ASTRAL 1120 CE is 199.65 on 10 Jul 2026 CALL opened at 196.15 and traded inside a Low-High range of 196.15-199.65 today. Please click here table for more current prices.
What is open interest of ASTRAL 1120 CALL CE today?: Open Interest of ASTRAL 1120 CE is 2125 today. This has changed -2975.00 from previous day.
What is underlying price of ASTRAL 1120 CE CALL today?: Underlying price of ASTRAL 1120 CE CALL is 1333.80 today.
What is lot size of ASTRAL 1120 CALL CE today?: Lot size of ASTRAL 1120 CALL CE is 425.00
Is ASTRAL 1120 CE CALL ITM or OTM or ATM?: ASTRAL 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1120 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1333.80

ASTRAL CALL CE available options strikes

ASTRAL CE 1280 strike, ASTRAL CE 1300 strike, ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, All CE , All PE

ASTRAL 1120 CALL CE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 199.65 on 10 Jul 2026
CALL opened at 196.15 and traded inside a Low-High range of 196.15-199.65 as on 10 Fri Jul 2026

The underlying equity is trading at 1333.80 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1120 is 2,125

Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1333.80	199.65	196.15	199.65	196.15	-13	903,125	-58.3%
09 Thu Jul	1317.10	230.65	0.00	0.00	0.00	0	2,167,500	0%
08 Wed Jul	1336.00	230.65	0.00	0.00	0.00	0	2,167,500	0%
07 Tue Jul	1359.50	230.65	237.75	237.75	230.65	1	2,167,500	140%
06 Mon Jul	1389.00	228.35	0.00	0.00	0.00	0	903,125	0%
03 Fri Jul	1385.00	228.35	0.00	0.00	0.00	0	903,125	0%

Charts for ASTRAL 1120 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis