ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ASTRAL SPOT Price: 1330.90 as on 13 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1346.9
Target up: 1338.9
Target up: 1332.95
Target down: 1327
Target down: 1319
Target down: 1313.05
Target down: 1307.1

Date Close Open High Low Volume
13 Mon Jul 20261330.901333.001335.001315.100.27 M
10 Fri Jul 20261333.801323.901337.901312.900.54 M
09 Thu Jul 20261317.101336.001348.801311.600.53 M
08 Wed Jul 20261336.001359.001359.001327.300.61 M
07 Tue Jul 20261359.501388.001388.001354.400.46 M
06 Mon Jul 20261389.001402.001411.801376.000.81 M
03 Fri Jul 20261385.001370.001387.201351.000.51 M
02 Thu Jul 20261363.201370.001374.501351.700.81 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1120 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1500 1520 1400

Put to Call Ratio (PCR) has decreased for strikes: 1300 1400 1500 1520

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202681.85-73.55--
Fri 10 Jul, 202681.85-73.55--
Thu 09 Jul, 202681.85-73.55--
Wed 08 Jul, 202681.85-73.55--
Tue 07 Jul, 202681.85-73.55--
Mon 06 Jul, 202681.85-73.55--
Fri 03 Jul, 202681.85-73.55--
Thu 02 Jul, 202681.85-73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026265.20-26.30--
Fri 10 Jul, 2026265.20-26.30--
Thu 09 Jul, 2026265.20-26.30--
Wed 08 Jul, 2026265.20-26.30--
Tue 07 Jul, 2026265.20-26.30--
Mon 06 Jul, 2026265.20-26.30--
Fri 03 Jul, 2026265.20-26.30--
Thu 02 Jul, 2026265.20-26.30--
Wed 01 Jul, 2026265.20-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.10-108.600%-
Fri 10 Jul, 202664.10-108.600%-
Thu 09 Jul, 202664.10-108.600%-
Wed 08 Jul, 202664.10-108.60--
Tue 07 Jul, 202664.10-69.500%-
Mon 06 Jul, 202664.10-95.450%-
Fri 03 Jul, 202664.10-95.45--
Thu 02 Jul, 202664.10-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.1556.76%118.0028%0.55
Fri 10 Jul, 202628.00105.56%124.008.7%0.68
Thu 09 Jul, 202623.65350%113.00228.57%1.28
Wed 08 Jul, 202627.00300%102.000%1.75
Tue 07 Jul, 202636.50-102.0040%7
Mon 06 Jul, 2026234.95-92.700%-
Fri 03 Jul, 2026234.95-92.70-16.67%-
Thu 02 Jul, 2026234.95-114.950%-
Wed 01 Jul, 2026234.95-114.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.050%120.35--
Fri 10 Jul, 202620.050%120.35--
Thu 09 Jul, 202620.05-120.35--
Wed 08 Jul, 202649.40-120.35--
Tue 07 Jul, 202649.40-120.35--
Mon 06 Jul, 202649.40-120.35--
Fri 03 Jul, 202649.40-120.35--
Thu 02 Jul, 202649.40-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026206.65-46.60--
Fri 10 Jul, 2026206.65-46.60--
Thu 09 Jul, 2026206.65-46.60--
Wed 08 Jul, 2026206.65-46.60--
Tue 07 Jul, 2026206.65-46.60--
Mon 06 Jul, 2026206.65-46.60--
Fri 03 Jul, 2026206.65-46.60--
Thu 02 Jul, 2026206.65-46.60--
Wed 01 Jul, 2026206.65-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.1533.33%148.05--
Fri 10 Jul, 202613.850%148.05--
Thu 09 Jul, 202613.85-148.05--
Wed 08 Jul, 202637.50-148.05--
Tue 07 Jul, 202637.50-148.05--
Mon 06 Jul, 202637.50-148.05--
Fri 03 Jul, 202637.50-148.05--
Thu 02 Jul, 202637.50-148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026180.45-59.75--
Fri 10 Jul, 2026180.45-59.75--
Thu 09 Jul, 2026180.45-59.75--
Wed 08 Jul, 2026180.45-59.75--
Tue 07 Jul, 2026180.45-59.75--
Mon 06 Jul, 2026180.45-59.75--
Fri 03 Jul, 2026180.45-59.75--
Thu 02 Jul, 2026180.45-59.75--
Wed 01 Jul, 2026180.45-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610.0041.67%209.3516.67%0.27
Fri 10 Jul, 202610.955.88%192.8533.33%0.33
Thu 09 Jul, 20268.4536%205.0012.5%0.26
Wed 08 Jul, 202610.45108.33%182.3514.29%0.32
Tue 07 Jul, 202616.900%166.450%0.58
Mon 06 Jul, 202617.55200%166.45-0.58
Fri 03 Jul, 202615.40-178.30--
Thu 02 Jul, 202628.10-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.200%182.100%0.5
Fri 10 Jul, 202615.200%182.100%0.5
Thu 09 Jul, 202615.200%182.100%0.5
Wed 08 Jul, 202615.200%182.100%0.5
Tue 07 Jul, 202615.200%182.100%0.5
Mon 06 Jul, 202615.200%182.100%0.5
Fri 03 Jul, 202615.20-182.100%0.5
Thu 02 Jul, 2026156.50-190.000%-
Wed 01 Jul, 2026156.50-79.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.65-200.950%-
Fri 10 Jul, 202620.65-200.950%-
Thu 09 Jul, 202620.65-200.950%-
Wed 08 Jul, 202620.65-200.950%-
Tue 07 Jul, 202620.65-200.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026134.75-262.00--
Fri 10 Jul, 2026134.75-92.90--
Thu 09 Jul, 2026134.75-92.90--
Wed 08 Jul, 2026134.75-92.90--
Tue 07 Jul, 2026134.75-92.90--
Mon 06 Jul, 2026134.75-92.90--
Fri 03 Jul, 2026134.75-92.90--
Thu 02 Jul, 2026134.75-92.90--
Wed 01 Jul, 2026134.75-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.800%293.0050%1
Fri 10 Jul, 20264.8050%292.00100%0.67
Thu 09 Jul, 20264.500%278.000%0.5
Wed 08 Jul, 20264.500%278.00-0.5
Tue 07 Jul, 20269.150%112.80--
Mon 06 Jul, 20269.15100%112.80--
Fri 03 Jul, 20269.000%112.80--
Thu 02 Jul, 20269.00-112.80--
Wed 01 Jul, 2026115.25-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202697.90-330.0066.67%-
Fri 10 Jul, 202697.90-293.000%-
Thu 09 Jul, 202697.90-293.000%-
Wed 08 Jul, 202697.90-293.000%-
Tue 07 Jul, 202697.90-293.000%-
Mon 06 Jul, 202697.90-293.00--
Wed 01 Jul, 202697.90-134.90--
Tue 30 Jun, 202697.90-134.90--
Mon 29 Jun, 202697.90-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202682.60-159.00--
Tue 30 Jun, 202682.60-159.00--
Mon 29 Jun, 202682.60-159.00--
Thu 25 Jun, 202682.60-159.00--
Wed 24 Jun, 202682.60-159.00--
Tue 23 Jun, 202682.60-159.00--
Mon 22 Jun, 202682.60-159.00--
Fri 19 Jun, 202682.60-159.00--
Thu 18 Jun, 202682.60-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202669.25-185.05--
Tue 30 Jun, 202669.25-185.05--
Mon 29 Jun, 202669.25-185.05--
Thu 25 Jun, 202669.25-185.05--
Wed 24 Jun, 202669.25-185.05--
Tue 23 Jun, 202669.25-185.05--
Mon 22 Jun, 202669.25-185.05--
Fri 19 Jun, 202669.25-185.05--
Thu 18 Jun, 202669.25-185.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.70-212.90--
Tue 30 Jun, 202657.70-212.90--
Mon 29 Jun, 202657.70-212.90--
Thu 25 Jun, 202657.70-212.90--
Wed 24 Jun, 202657.70-212.90--
Tue 23 Jun, 202657.70-212.90--
Mon 22 Jun, 202657.70-212.90--
Fri 19 Jun, 202657.70-212.90--
Thu 18 Jun, 202657.70-212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.40-273.45--
Tue 30 Jun, 202639.40-273.45--
Mon 29 Jun, 202639.40-273.45--
Thu 25 Jun, 202639.40-273.45--
Wed 24 Jun, 202639.40-273.45--
Tue 23 Jun, 202639.40-273.45--
Mon 22 Jun, 202639.40-273.45--
Fri 19 Jun, 202639.40-273.45--
Thu 18 Jun, 202639.40-273.45--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202657.250%19.00--
Fri 10 Jul, 202657.25-19.00--
Thu 09 Jul, 2026297.30-19.00--
Wed 08 Jul, 2026297.30-19.00--
Tue 07 Jul, 2026297.30-19.00--
Mon 06 Jul, 2026297.30-19.00--
Fri 03 Jul, 2026297.30-19.00--
Thu 02 Jul, 2026297.30-19.00--
Wed 01 Jul, 2026297.30-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202655.0550%54.008.7%8.33
Fri 10 Jul, 202659.550%50.2024.32%11.5
Thu 09 Jul, 202659.550%60.8512.12%9.25
Wed 08 Jul, 202659.55300%62.2565%8.25
Tue 07 Jul, 202676.300%44.5581.82%20
Mon 06 Jul, 202676.300%41.551000%11
Fri 03 Jul, 202676.30-32.00-1
Thu 02 Jul, 2026102.80-54.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026331.00-42.500%-
Fri 10 Jul, 2026331.00-42.50100%-
Thu 09 Jul, 2026331.00-52.550%-
Wed 08 Jul, 2026331.00-52.55200%-
Tue 07 Jul, 2026331.00-30.00--
Mon 06 Jul, 2026331.00-13.30--
Fri 03 Jul, 2026331.00-13.30--
Thu 02 Jul, 2026331.00-13.30--
Wed 01 Jul, 2026331.00-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026127.00-38.90333.33%-
Fri 10 Jul, 2026127.00-31.300%-
Thu 09 Jul, 2026127.00-31.3050%-
Wed 08 Jul, 2026127.00-28.000%-
Tue 07 Jul, 2026127.00-28.00100%-
Mon 06 Jul, 2026127.00-25.00--
Fri 03 Jul, 2026127.00-39.50--
Thu 02 Jul, 2026127.00-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026366.10-9.00--
Fri 10 Jul, 2026366.10-9.00--
Thu 09 Jul, 2026366.10-9.00--
Wed 08 Jul, 2026366.10-9.00--
Tue 07 Jul, 2026366.10-9.00--
Mon 06 Jul, 2026366.10-9.00--
Fri 03 Jul, 2026366.10-9.00--
Thu 02 Jul, 2026366.10-9.00--
Wed 01 Jul, 2026366.10-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026154.50-27.35--
Fri 10 Jul, 2026154.50-27.35--
Thu 09 Jul, 2026154.50-27.35--
Wed 08 Jul, 2026154.50-27.35--
Tue 07 Jul, 2026154.50-27.35--
Mon 06 Jul, 2026154.50-27.35--
Fri 03 Jul, 2026154.50-27.35--
Thu 02 Jul, 2026154.50-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026124.50-19.052100%8.8
Fri 10 Jul, 2026402.40-22.000%-
Thu 09 Jul, 2026402.40-22.000%-
Wed 08 Jul, 2026402.40-22.00100%-
Tue 07 Jul, 2026402.40-14.95--
Mon 06 Jul, 2026402.40-5.85--
Fri 03 Jul, 2026402.40-5.85--
Thu 02 Jul, 2026402.40-5.85--
Wed 01 Jul, 2026402.40-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026184.75-18.00--
Fri 10 Jul, 2026184.75-18.00--
Thu 09 Jul, 2026184.75-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026439.60-3.65--
Fri 10 Jul, 2026439.60-3.65--
Thu 09 Jul, 2026439.60-3.65--
Wed 08 Jul, 2026439.60-3.65--
Tue 07 Jul, 2026439.60-3.65--
Mon 06 Jul, 2026439.60-3.65--
Fri 03 Jul, 2026439.60-3.65--
Thu 02 Jul, 2026439.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026477.55-6.400%-
Fri 10 Jul, 2026477.55-6.400%-
Thu 09 Jul, 2026477.55-6.400%-
Wed 08 Jul, 2026477.55-6.400%-
Tue 07 Jul, 2026477.55-6.4016.28%-
Mon 06 Jul, 2026477.55-6.00--
Fri 03 Jul, 2026477.55-2.20--
Thu 02 Jul, 2026477.55-2.20--
Wed 01 Jul, 2026477.55-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026514.45-1.00--
Fri 10 Jul, 2026514.45-1.00--
Thu 09 Jul, 2026514.45-1.00--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top