ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASTRAL SPOT Price: 1448.60 as on 31 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1482.73
Target up: 1465.67
Target up: 1460.25
Target up: 1454.83
Target down: 1437.77
Target down: 1432.35
Target down: 1426.93

Date Close Open High Low Volume
31 Fri Jul 20261448.601470.901471.901444.000.35 M
30 Thu Jul 20261471.901488.301504.401467.300.57 M
29 Wed Jul 20261476.301471.801480.001460.000.19 M
28 Tue Jul 20261471.401452.001483.901450.600.36 M
27 Mon Jul 20261465.801480.001481.501448.100.39 M
24 Fri Jul 20261468.101405.101476.801402.401.16 M
23 Thu Jul 20261413.401419.601433.301402.100.41 M
22 Wed Jul 20261430.801411.101442.001407.500.72 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1340 1400 1360

Put to Call Ratio (PCR) has decreased for strikes: 1420 1480 1460 1440

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.4552.52%63.2510.13%0.82
Thu 30 Jul, 202637.3018.8%55.20-3.07%1.14
Wed 29 Jul, 202648.95-4.1%46.3039.32%1.39
Tue 28 Jul, 202644.2093.65%54.70-7.87%0.96
Mon 27 Jul, 202636.65-8.7%67.3569.33%2.02
Fri 24 Jul, 202634.451625%74.751400%1.09
Thu 23 Jul, 202612.150%120.400%1.25
Wed 22 Jul, 202612.150%120.400%1.25
Tue 21 Jul, 202612.150%120.400%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.659.03%74.650%0.24
Thu 30 Jul, 202629.1560%67.0540.74%0.26
Wed 29 Jul, 202639.1036.36%55.90-1.82%0.3
Tue 28 Jul, 202634.703.94%66.1052.78%0.42
Mon 27 Jul, 202630.10108.2%76.00-0.28
Fri 24 Jul, 202628.106000%59.75--
Thu 23 Jul, 202616.000%59.75--
Wed 22 Jul, 202616.000%59.75--
Tue 21 Jul, 202616.000%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.909.96%89.600.3%0.32
Thu 30 Jul, 202622.85107.39%81.356.11%0.35
Wed 29 Jul, 202630.95-2.95%67.951.97%0.68
Tue 28 Jul, 202628.603.04%76.804.81%0.64
Mon 27 Jul, 202624.2546.5%94.6574.25%0.63
Fri 24 Jul, 202622.8521.71%102.7029.46%0.53
Thu 23 Jul, 202614.7550%135.0017.27%0.5
Wed 22 Jul, 202616.7526.47%134.1014.58%0.64
Tue 21 Jul, 202615.3016.24%138.0012.94%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.154.71%154.550%0.09
Thu 30 Jul, 202617.158.97%154.550%0.09
Wed 29 Jul, 202624.1023.81%154.550%0.1
Tue 28 Jul, 202622.6543.18%154.550%0.13
Mon 27 Jul, 202619.10-6.38%154.550%0.18
Fri 24 Jul, 202618.70235.71%154.5560%0.17
Thu 23 Jul, 202611.75133.33%197.000%0.36
Wed 22 Jul, 202612.150%197.000%0.83
Tue 21 Jul, 202612.150%197.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.15-10.74%123.15-9.09%0.08
Thu 30 Jul, 202613.3524.17%107.450%0.07
Wed 29 Jul, 202618.100%106.800%0.09
Tue 28 Jul, 202616.80110.53%106.80175%0.09
Mon 27 Jul, 202614.55171.43%119.300%0.07
Fri 24 Jul, 202614.602000%200.950%0.19
Thu 23 Jul, 202612.000%200.950%4
Wed 22 Jul, 202612.00-200.950%4
Tue 21 Jul, 202620.65-200.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.15-11.71%138.2030.77%0.09
Thu 30 Jul, 20269.904.59%124.508.33%0.06
Wed 29 Jul, 202614.0078.18%130.000%0.06
Tue 28 Jul, 202613.6037.5%130.000%0.11
Mon 27 Jul, 202611.50116.22%130.00200%0.15
Fri 24 Jul, 202611.303600%185.000%0.11
Thu 23 Jul, 202610.900%185.00300%4
Wed 22 Jul, 202610.90-262.000%1
Tue 21 Jul, 2026134.75-262.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.3015.29%141.250%0.11
Thu 30 Jul, 20267.1016.44%141.2557.14%0.13
Wed 29 Jul, 202610.1069.77%151.300%0.1
Tue 28 Jul, 202610.40115%151.300%0.16
Mon 27 Jul, 20269.05900%151.30-0.35
Fri 24 Jul, 20265.500%244.45--
Thu 23 Jul, 20265.50-244.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.00-7.62%174.500%0.09
Thu 30 Jul, 20265.506.19%174.500%0.09
Wed 29 Jul, 20267.8020%174.500%0.09
Tue 28 Jul, 20268.0515.89%174.5015.15%0.11
Mon 27 Jul, 20267.0015.71%168.9013.79%0.11
Fri 24 Jul, 20267.2569.48%198.8545%0.11
Thu 23 Jul, 20264.003.36%230.0081.82%0.13
Wed 22 Jul, 20265.6020.16%220.0037.5%0.07
Tue 21 Jul, 20264.8020.39%250.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.059.52%179.800%0.11
Thu 30 Jul, 20264.5016.67%179.80400%0.12
Wed 29 Jul, 20266.0071.43%190.700%0.03
Tue 28 Jul, 20266.00-190.70-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.254.55%185.550%0.32
Thu 30 Jul, 20262.8015.79%185.55-2.22%0.33
Wed 29 Jul, 20264.1511.76%193.950%0.39
Tue 28 Jul, 20264.6078.95%193.950%0.44
Mon 27 Jul, 20264.25418.18%203.907.14%0.79
Fri 24 Jul, 20264.55450%261.000%3.82
Thu 23 Jul, 20263.000%261.000%21
Wed 22 Jul, 20264.00-261.002.44%21
Tue 21 Jul, 202697.90-310.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.60-213.600%38
Thu 30 Jul, 202682.60-213.60--
Wed 29 Jul, 202682.60-159.00--
Tue 28 Jul, 202682.60-159.00--
Mon 27 Jul, 202682.60-159.00--
Fri 24 Jul, 202682.60-159.00--
Thu 23 Jul, 202682.60-159.00--
Wed 01 Jul, 202682.60-159.00--
Tue 30 Jun, 202682.60-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.2087.5%185.05--
Thu 30 Jul, 20261.25-185.05--
Wed 29 Jul, 202669.25-185.05--
Tue 28 Jul, 202669.25-185.05--
Mon 27 Jul, 202669.25-185.05--
Wed 01 Jul, 202669.25-185.05--
Tue 30 Jun, 202669.25-185.05--
Mon 29 Jun, 202669.25-185.05--
Thu 25 Jun, 202669.25-185.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.70-212.90--
Tue 30 Jun, 202657.70-212.90--
Mon 29 Jun, 202657.70-212.90--
Thu 25 Jun, 202657.70-212.90--
Wed 24 Jun, 202657.70-212.90--
Tue 23 Jun, 202657.70-212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.40-273.45--
Tue 30 Jun, 202639.40-273.45--
Mon 29 Jun, 202639.40-273.45--
Thu 25 Jun, 202639.40-273.45--
Wed 24 Jun, 202639.40-273.45--
Tue 23 Jun, 202639.40-273.45--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.454.97%50.80-2.1%0.74
Thu 30 Jul, 202646.90-2.69%44.9010.85%0.79
Wed 29 Jul, 202658.90-6.06%37.25-9.79%0.69
Tue 28 Jul, 202654.654.76%43.3024.35%0.72
Mon 27 Jul, 202643.955.59%58.0041.98%0.61
Fri 24 Jul, 202642.3038.76%63.00161.29%0.45
Thu 23 Jul, 202628.2041.76%90.0014.81%0.24
Wed 22 Jul, 202630.70468.75%89.00145.45%0.3
Tue 21 Jul, 202627.7577.78%108.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.551422.73%40.80200%0.52
Thu 30 Jul, 202658.25214.29%34.7516%2.64
Wed 29 Jul, 202671.40-46.15%29.8019.05%7.14
Tue 28 Jul, 202665.2562.5%35.8555.56%3.23
Mon 27 Jul, 202659.6033.33%46.65170%3.38
Fri 24 Jul, 202654.150%52.95233.33%1.67
Thu 23 Jul, 202620.050%107.000%0.5
Wed 22 Jul, 202620.050%107.000%0.5
Tue 21 Jul, 202620.050%107.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.50-1.9%32.4014.2%1.21
Thu 30 Jul, 202669.351.07%28.154.45%1.04
Wed 29 Jul, 202683.10-0.21%22.804.42%1.01
Tue 28 Jul, 202678.70-1.05%28.750.22%0.96
Mon 27 Jul, 202665.60-4.23%35.40-11.91%0.95
Fri 24 Jul, 202660.9053.09%41.9570.1%1.03
Thu 23 Jul, 202642.058.72%62.0521.86%0.93
Wed 22 Jul, 202644.4053.61%63.1050.61%0.83
Tue 21 Jul, 202641.3514.79%65.0010.07%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202670.500%23.357.69%1.2
Thu 30 Jul, 202683.550.79%22.00-4.03%1.12
Wed 29 Jul, 202693.450%17.8511.19%1.17
Tue 28 Jul, 202693.4519.81%21.4511.67%1.06
Mon 27 Jul, 202681.7021.84%27.0544.58%1.13
Fri 24 Jul, 202671.45443.75%33.30176.67%0.95
Thu 23 Jul, 202650.65700%52.7015.38%1.88
Wed 22 Jul, 202661.700%44.908.33%13
Tue 21 Jul, 202659.500%61.500%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.10-2.13%18.0018.02%2.85
Thu 30 Jul, 202699.600%16.5020.65%2.36
Wed 29 Jul, 2026111.650%13.5013.58%1.96
Tue 28 Jul, 2026111.6514.63%17.70-16.49%1.72
Mon 27 Jul, 202696.15-8.89%21.80-5.83%2.37
Fri 24 Jul, 202684.40246.15%26.7049.28%2.29
Thu 23 Jul, 202663.30225%40.8568.29%5.31
Wed 22 Jul, 202666.000%40.005.13%10.25
Tue 21 Jul, 202660.0033.33%46.801850%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026127.550%13.4520.17%47.67
Thu 30 Jul, 2026127.550%12.0515.53%39.67
Wed 29 Jul, 2026127.550%10.30-9.65%34.33
Tue 28 Jul, 2026127.55200%13.407.55%38
Mon 27 Jul, 2026113.55-17.5521.84%106
Fri 24 Jul, 202681.85-21.30569.23%-
Thu 23 Jul, 202681.85-34.008.33%-
Wed 22 Jul, 202681.85-37.650%-
Tue 21 Jul, 202681.85-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026128.000%10.0532.26%4.1
Thu 30 Jul, 2026128.00150%11.000%3.1
Wed 29 Jul, 2026123.100%11.000%7.75
Tue 28 Jul, 2026123.100%11.00-16.22%7.75
Mon 27 Jul, 2026123.10300%12.4032.14%9.25
Fri 24 Jul, 202686.000%17.60115.38%28
Thu 23 Jul, 202686.000%26.50333.33%13
Wed 22 Jul, 202686.000%26.25-3
Tue 21 Jul, 202686.00-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026132.950%7.355.42%4.07
Thu 30 Jul, 2026145.70-2.27%6.80-10.27%3.86
Wed 29 Jul, 2026164.7510%6.00-10.63%4.2
Tue 28 Jul, 2026157.802.56%8.15-21.89%5.18
Mon 27 Jul, 2026144.95-7.14%11.05-20.66%6.79
Fri 24 Jul, 202696.702.44%12.80-7.99%7.95
Thu 23 Jul, 2026100.007.89%20.4512.38%8.85
Wed 22 Jul, 2026104.402.7%21.2036.86%8.5
Tue 21 Jul, 202699.00-2.63%24.1028.96%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026160.450%4.300%6.75
Thu 30 Jul, 2026160.450%4.300%6.75
Wed 29 Jul, 2026175.550%4.300%6.75
Tue 28 Jul, 2026175.55100%5.50-15.63%6.75
Mon 27 Jul, 2026157.15-7.10-3.03%16
Fri 24 Jul, 2026331.00-9.60200%-
Thu 23 Jul, 2026331.00-15.9583.33%-
Wed 22 Jul, 2026331.00-42.500%-
Tue 21 Jul, 2026331.00-42.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026178.950%4.0010.53%10.5
Thu 30 Jul, 2026178.95200%3.851.79%9.5
Wed 29 Jul, 2026194.250%3.65-5.08%28
Tue 28 Jul, 2026194.25-4.600%29.5
Mon 27 Jul, 2026127.00-6.6025.53%-
Fri 24 Jul, 2026127.00-7.606.82%-
Thu 23 Jul, 2026127.00-12.0512.82%-
Wed 22 Jul, 2026127.00-12.2034.48%-
Tue 21 Jul, 2026127.00-19.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026366.10-2.800%-
Thu 30 Jul, 2026366.10-2.804%-
Wed 29 Jul, 2026366.10-3.850%-
Tue 28 Jul, 2026366.10-3.85-7.41%-
Mon 27 Jul, 2026366.10-3.75-10%-
Fri 24 Jul, 2026366.10-5.70130.77%-
Thu 23 Jul, 2026366.10-8.9518.18%-
Wed 22 Jul, 2026366.10-9.0010%-
Tue 21 Jul, 2026366.10-11.0525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026157.950%2.100%5
Thu 30 Jul, 2026157.950%2.15-16.67%5
Wed 29 Jul, 2026157.950%2.50200%6
Tue 28 Jul, 2026157.950%10.300%2
Mon 27 Jul, 2026157.950%10.300%2
Fri 24 Jul, 2026157.950%10.300%2
Thu 23 Jul, 2026157.95-10.300%2
Wed 22 Jul, 2026154.50-10.300%-
Tue 21 Jul, 2026154.50-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026214.650%1.55-4.35%5.5
Thu 30 Jul, 2026214.650%2.004.55%5.75
Wed 29 Jul, 2026214.650%2.200%5.5
Tue 28 Jul, 2026214.650%2.651.54%5.5
Mon 27 Jul, 2026214.650%2.00-1.52%5.42
Fri 24 Jul, 2026214.65140%3.503.13%5.5
Thu 23 Jul, 2026188.100%5.5033.33%12.8
Wed 22 Jul, 2026188.100%5.756.67%9.6
Tue 21 Jul, 2026124.500%6.7515.38%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026278.700%18.00--
Thu 30 Jul, 2026278.700%18.00--
Wed 29 Jul, 2026278.70-18.00--
Tue 28 Jul, 2026184.75-18.00--
Mon 27 Jul, 2026184.75-18.00--
Fri 24 Jul, 2026184.75-18.00--
Thu 23 Jul, 2026184.75-18.00--
Wed 22 Jul, 2026184.75-18.00--
Tue 21 Jul, 2026184.75-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026298.100%3.65--
Thu 30 Jul, 2026298.100%3.65--
Wed 29 Jul, 2026298.10-3.65--
Tue 28 Jul, 2026439.60-3.65--
Mon 27 Jul, 2026439.60-3.65--
Fri 24 Jul, 2026439.60-3.65--
Thu 23 Jul, 2026439.60-3.65--
Wed 22 Jul, 2026439.60-3.65--
Tue 21 Jul, 2026439.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026477.55-1.050%-
Tue 28 Jul, 2026477.55-0.95-15.38%-
Mon 27 Jul, 2026477.55-1.00-16.13%-
Fri 24 Jul, 2026477.55-1.551.64%-
Thu 23 Jul, 2026477.55-1.4527.08%-
Wed 22 Jul, 2026477.55-1.50-4%-
Tue 21 Jul, 2026477.55-5.000%-
Mon 20 Jul, 2026477.55-5.000%-
Fri 17 Jul, 2026477.55-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026514.45-0.600%-
Tue 28 Jul, 2026514.45-0.800%-
Mon 27 Jul, 2026514.45-0.80--
Fri 24 Jul, 2026514.45-1.00--
Thu 23 Jul, 2026514.45-1.00--
Wed 22 Jul, 2026514.45-1.00--
Tue 21 Jul, 2026514.45-1.00--
Mon 20 Jul, 2026514.45-1.00--
Fri 17 Jul, 2026514.45-1.00--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top