ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1555.50 as on 22 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1574.23
Target up: 1569.55
Target up: 1564.87
Target down: 1555.43
Target down: 1550.75
Target down: 1546.07
Target down: 1536.63

Date Close Open High Low Volume
22 Mon Jun 20261555.501546.001564.801546.000.16 M
19 Fri Jun 20261542.101560.001563.801525.300.46 M
18 Thu Jun 20261565.701575.001583.301561.200.62 M
17 Wed Jun 20261565.201564.001575.001538.100.45 M
16 Tue Jun 20261564.001557.801574.301542.600.47 M
15 Mon Jun 20261544.801531.001554.901518.000.59 M
12 Fri Jun 20261508.601514.001531.601498.000.83 M
11 Thu Jun 20261490.201500.001516.301485.500.3 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026134.75-92.90--
Thu 18 Jun, 2026134.75-92.90--
Wed 17 Jun, 2026134.75-92.90--
Tue 16 Jun, 2026134.75-92.90--
Mon 15 Jun, 2026134.75-92.90--
Fri 12 Jun, 2026134.75-92.90--
Thu 11 Jun, 2026134.75-92.90--
Wed 10 Jun, 2026134.75-92.90--
Tue 09 Jun, 2026134.75-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.25-112.80--
Thu 18 Jun, 2026115.25-112.80--
Wed 17 Jun, 2026115.25-112.80--
Tue 16 Jun, 2026115.25-112.80--
Mon 15 Jun, 2026115.25-112.80--
Fri 12 Jun, 2026115.25-112.80--
Thu 11 Jun, 2026115.25-112.80--
Wed 10 Jun, 2026115.25-112.80--
Tue 09 Jun, 2026115.25-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202697.90-134.90--
Thu 18 Jun, 202697.90-134.90--
Wed 17 Jun, 202697.90-134.90--
Tue 16 Jun, 202697.90-134.90--
Mon 15 Jun, 202697.90-134.90--
Fri 12 Jun, 202697.90-134.90--
Thu 11 Jun, 202697.90-134.90--
Wed 10 Jun, 202697.90-134.90--
Tue 09 Jun, 202697.90-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.60-159.00--
Thu 18 Jun, 202682.60-159.00--
Wed 17 Jun, 202682.60-159.00--
Tue 16 Jun, 202682.60-159.00--
Mon 15 Jun, 202682.60-159.00--
Fri 12 Jun, 202682.60-159.00--
Thu 11 Jun, 202682.60-159.00--
Wed 10 Jun, 202682.60-159.00--
Tue 09 Jun, 202682.60-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202669.25-185.05--
Thu 18 Jun, 202669.25-185.05--
Wed 17 Jun, 202669.25-185.05--
Tue 16 Jun, 202669.25-185.05--
Mon 15 Jun, 202669.25-185.05--
Fri 12 Jun, 202669.25-185.05--
Thu 11 Jun, 202669.25-185.05--
Wed 10 Jun, 202669.25-185.05--
Tue 09 Jun, 202669.25-185.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.70-212.90--
Thu 18 Jun, 202657.70-212.90--
Wed 17 Jun, 202657.70-212.90--
Tue 16 Jun, 202657.70-212.90--
Mon 15 Jun, 202657.70-212.90--
Fri 12 Jun, 202657.70-212.90--
Thu 11 Jun, 202657.70-212.90--
Wed 10 Jun, 202657.70-212.90--
Tue 09 Jun, 202657.70-212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.40-273.45--
Thu 18 Jun, 202639.40-273.45--
Wed 17 Jun, 202639.40-273.45--
Tue 16 Jun, 202639.40-273.45--
Mon 15 Jun, 202639.40-273.45--
Fri 12 Jun, 202639.40-273.45--
Thu 11 Jun, 202639.40-273.45--
Wed 10 Jun, 202639.40-273.45--
Tue 09 Jun, 202639.40-273.45--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026156.50-75.25--
Thu 18 Jun, 2026156.50-75.25--
Wed 17 Jun, 2026156.50-75.25--
Tue 16 Jun, 2026156.50-75.25--
Mon 15 Jun, 2026156.50-75.25--
Fri 12 Jun, 2026156.50-75.25--
Thu 11 Jun, 2026156.50-75.25--
Wed 10 Jun, 2026156.50-75.25--
Tue 09 Jun, 2026156.50-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026180.45-59.75--
Thu 18 Jun, 2026180.45-59.75--
Wed 17 Jun, 2026180.45-59.75--
Tue 16 Jun, 2026180.45-59.75--
Mon 15 Jun, 2026180.45-59.75--
Fri 12 Jun, 2026180.45-59.75--
Thu 11 Jun, 2026180.45-59.75--
Wed 10 Jun, 2026180.45-59.75--
Tue 09 Jun, 2026180.45-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026206.65-46.60--
Thu 18 Jun, 2026206.65-46.60--
Wed 17 Jun, 2026206.65-46.60--
Tue 16 Jun, 2026206.65-46.60--
Mon 15 Jun, 2026206.65-46.60--
Fri 12 Jun, 2026206.65-46.60--
Thu 11 Jun, 2026206.65-46.60--
Wed 10 Jun, 2026206.65-46.60--
Tue 09 Jun, 2026206.65-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026234.95-35.50--
Thu 18 Jun, 2026234.95-35.50--
Wed 17 Jun, 2026234.95-35.50--
Tue 16 Jun, 2026234.95-35.50--
Mon 15 Jun, 2026234.95-35.50--
Fri 12 Jun, 2026234.95-35.50--
Thu 11 Jun, 2026234.95-35.50--
Wed 10 Jun, 2026234.95-35.50--
Tue 09 Jun, 2026234.95-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026265.20-26.30--
Thu 18 Jun, 2026265.20-26.30--
Wed 17 Jun, 2026265.20-26.30--
Tue 16 Jun, 2026265.20-26.30--
Mon 15 Jun, 2026265.20-26.30--
Fri 12 Jun, 2026265.20-26.30--
Thu 11 Jun, 2026265.20-26.30--
Wed 10 Jun, 2026265.20-26.30--
Tue 09 Jun, 2026265.20-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026297.30-19.00--
Thu 18 Jun, 2026297.30-19.00--
Wed 17 Jun, 2026297.30-19.00--
Tue 16 Jun, 2026297.30-19.00--
Mon 15 Jun, 2026297.30-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026331.00-13.30--
Thu 18 Jun, 2026331.00-13.30--
Wed 17 Jun, 2026331.00-13.30--
Tue 16 Jun, 2026331.00-13.30--
Mon 15 Jun, 2026331.00-13.30--
Fri 12 Jun, 2026331.00-13.30--
Thu 11 Jun, 2026331.00-13.30--
Wed 10 Jun, 2026331.00-13.30--
Tue 09 Jun, 2026331.00-13.30--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top