ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1533.10 as on 01 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1620.37
Target up: 1576.73
Target up: 1564.05
Target up: 1551.37
Target down: 1507.73
Target down: 1495.05
Target down: 1482.37

Date Close Open High Low Volume
01 Mon Jun 20261533.101595.001595.001526.000.32 M
29 Fri May 20261578.201596.001614.801568.203.17 M
27 Wed May 20261598.601577.901604.901569.200.48 M
26 Tue May 20261578.801559.901590.001545.600.6 M
25 Mon May 20261552.301566.001566.601540.500.43 M
22 Fri May 20261541.701481.801548.901481.001.09 M
21 Thu May 20261480.001468.001488.901459.000.86 M
20 Wed May 20261443.701432.201472.701431.600.77 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026134.75-92.90--
Fri 29 May, 2026134.75-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026115.25-112.80--
Fri 29 May, 2026115.25-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202697.90-134.90--
Fri 29 May, 202697.90-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202682.60-159.00--
Fri 29 May, 202682.60-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202669.25-185.05--
Fri 29 May, 202669.25-185.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202657.70-212.90--
Fri 29 May, 202657.70-212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.40-273.45--
Fri 29 May, 202639.40-273.45--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026156.50-75.25--
Fri 29 May, 2026156.50-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026180.45-59.75--
Fri 29 May, 2026180.45-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026206.65-46.60--
Fri 29 May, 2026206.65-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026234.95-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026265.20-26.30--
Fri 29 May, 2026265.20-26.30--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top