ASTRAL 1200 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1200 CE is trading at ₹ on 7:14am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1473.900 as on 30 Thu Jul 12:44pm
Day open: 1488.300 Range: 1470.700 to 1504.400

Option Price: ASTRAL CE 1200 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1200 CE CALL today?: Premium of ASTRAL 1200 CE is 214.65 on 29 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1200 CALL CE today?: Open Interest of ASTRAL 1200 CE is 5100 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1200 CE CALL today?: Underlying price of ASTRAL 1200 CE CALL is 1476.30 today.
What is lot size of ASTRAL 1200 CALL CE today?: Lot size of ASTRAL 1200 CALL CE is 425.00
Is ASTRAL 1200 CE CALL ITM or OTM or ATM?: ASTRAL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1200 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1476.30

ASTRAL CALL CE available options strikes

ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, All CE , All PE

ASTRAL 1200 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 214.65 on 29 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1476.30 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1200 is 5,100

Price action analysis of 1200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1476.30	214.65	0.00	0.00	0.00	0	2,167,500	0%
28 Tue Jul	1471.40	214.65	0.00	0.00	0.00	0	2,167,500	0%
27 Mon Jul	1465.80	214.65	0.00	0.00	0.00	0	2,167,500	0%
24 Fri Jul	1468.10	214.65	180.70	214.65	180.70	14	2,167,500	140%
23 Thu Jul	1413.40	188.10	0.00	0.00	0.00	0	903,125	0%
22 Wed Jul	1430.80	188.10	188.10	188.10	188.10	51	903,125	0%

Charts for ASTRAL 1200 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis