ASTRAL 1580 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1580 PE is trading at ₹ 51.75 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 51.99 - Current price of ASTRAL 1580 PE is lower than this average.
30 minute average: ₹ 50.05 - Current price of ASTRAL 1580 PE is higher than this average.
Hourly average: ₹ 49.41 - Current price of ASTRAL 1580 PE is higher than this average.
Day open: ₹ 49.60
Day range: 37.60 - 59.75
Open Interest: 90100 (90.1 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1528.500 as on 21 Fri Aug 3:45pm
Day open: 1532.000 Range: 1521.000 to 1546.000

Option Price: ASTRAL PE 1580 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	51.75	90100	49.60	59.75	37.60
3:39pm	51.75	90100	49.60	59.75	37.60
3:38pm	52.65	89250	49.60	59.75	37.60
3:37pm	52.65	89250	49.60	59.75	37.60
3:36pm	52.65	89250	49.60	59.75	37.60
3:35pm	52.65	89250	49.60	59.75	37.60
3:34pm	51.45	89250	49.60	59.75	37.60
3:33pm	51.45	89250	49.60	59.75	37.60
3:32pm	51.45	89250	49.60	59.75	37.60
3:31pm	51.45	89250	49.60	59.75	37.60

option chart ASTRAL PE 1580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1580 PE PUT today?: Premium of ASTRAL 1580 PE is 51.65 on 21 Aug 2026 PUT opened at 49.60 and traded inside a Low-High range of 37.60-59.75 today. Please click here table for more current prices.
What is open interest of ASTRAL 1580 PUT PE today?: Open Interest of ASTRAL 1580 PE is 90100 today. This has changed -5525.00 from previous day.
What is underlying price of ASTRAL 1580 PE PUT today?: Underlying price of ASTRAL 1580 PE PUT is 1528.54 today.
What is lot size of ASTRAL 1580 PUT PE today?: Lot size of ASTRAL 1580 PUT PE is 425.00
Is ASTRAL 1580 PE PUT ITM or OTM or ATM?: ASTRAL 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1580 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1528.50

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1580 PUT PE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 51.65 on 21 Aug 2026
PUT opened at 49.60 and traded inside a Low-High range of 37.60-59.75 as on 21 Fri Aug 2026

The underlying equity is trading at 1528.50 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1580 is 90,100

Munafa analysis ASTRAL 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1528.50	51.65	49.60	59.75	37.60	7	38,292,500	-5.8%
20 Thu Aug	1532.00	48.15	44.70	49.60	36.65	8	40,640,625	-3.8%
19 Wed Aug	1544.90	44.50	59.00	60.10	41.70	-22	42,266,250	-10.3%
18 Tue Aug	1520.00	57.10	45.45	62.50	45.45	31	47,143,125	-8.1%
17 Mon Aug	1538.30	43.50	40.00	47.00	35.80	20	51,297,500	-8.4%
14 Fri Aug	1556.30	36.20	28.95	37.65	25.10	31	55,993,750	-72.7%

Charts for ASTRAL 1580 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis