ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASTRAL SPOT Price: 1448.60 as on 31 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1482.73
Target up: 1465.67
Target up: 1460.25
Target up: 1454.83
Target down: 1437.77
Target down: 1432.35
Target down: 1426.93

Date Close Open High Low Volume
31 Fri Jul 20261448.601470.901471.901444.000.35 M
30 Thu Jul 20261471.901488.301504.401467.300.57 M
29 Wed Jul 20261476.301471.801480.001460.000.19 M
28 Tue Jul 20261471.401452.001483.901450.600.36 M
27 Mon Jul 20261465.801480.001481.501448.100.39 M
24 Fri Jul 20261468.101405.101476.801402.401.16 M
23 Thu Jul 20261413.401419.601433.301402.100.41 M
22 Wed Jul 20261430.801411.101442.001407.500.72 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1580 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1540 1460 1520

Put to Call Ratio (PCR) has decreased for strikes: 1340 1320 1260 1360

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-54.39%118.00-18.75%0.67
Mon 29 Jun, 20260.70144.29%94.40-70.64%0.37
Thu 25 Jun, 202683.100%5.7532.93%3.11
Wed 24 Jun, 202683.100%1.35-7.34%2.34
Tue 23 Jun, 2026101.250%4.00-4.32%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-61%137.30-15%0.26
Mon 29 Jun, 20260.55595.92%115.55-74.36%0.12
Thu 25 Jun, 202617.8528.95%12.40-50.94%3.18
Wed 24 Jun, 202659.95-24%2.50-0.31%8.37
Tue 23 Jun, 202649.50-12.28%7.3532.92%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-48.07%161.55-29.63%0.9
Mon 29 Jun, 20260.4535.71%133.75-33.92%0.66
Thu 25 Jun, 20269.65-4.98%24.10-31.41%1.36
Wed 24 Jun, 202648.20-7.53%5.20-5.66%1.89
Tue 23 Jun, 202636.40-7%12.55-13.33%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.89%182.35-2.14%0.66
Mon 29 Jun, 20260.35-12.06%154.25-15.15%0.43
Thu 25 Jun, 20265.20236.04%39.40-36.54%0.44
Wed 24 Jun, 202632.90-15.91%9.703.59%2.34
Tue 23 Jun, 202624.7526.92%20.6524.88%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-43.84%204.000%1.11
Mon 29 Jun, 20260.40-14.35%173.40-13.7%0.62
Thu 25 Jun, 20262.907.24%57.50-26.63%0.62
Wed 24 Jun, 202620.85-4.33%19.455.85%0.9
Tue 23 Jun, 202615.8023.53%31.90-1.57%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.28%228.00-26.53%0.5
Mon 29 Jun, 20260.35-34.17%195.00-3.92%0.47
Thu 25 Jun, 20261.759.09%74.00-7.27%0.32
Wed 24 Jun, 202612.90-6.78%31.05-4.62%0.38
Tue 23 Jun, 202610.405.83%46.354.85%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.32%232.20-10.63%0.75
Mon 29 Jun, 20260.35-47.44%233.00-2.68%0.71
Thu 25 Jun, 20261.1028.14%95.30-4.4%0.38
Wed 24 Jun, 20267.90-2.74%45.25-6.83%0.51
Tue 23 Jun, 20266.8031.1%61.50-11.21%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.36%263.50-1.88%0.12
Mon 29 Jun, 20260.307.36%233.05-5.33%0.08
Thu 25 Jun, 20260.9011.62%105.20-1.17%0.1
Wed 24 Jun, 20264.957.98%62.75-5%0.11
Tue 23 Jun, 20264.4040.83%75.100.56%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.57%133.550%0.59
Mon 29 Jun, 20260.30-39.58%133.550%0.44
Thu 25 Jun, 20260.50-9.86%133.55-1.9%0.27
Wed 24 Jun, 20262.553.15%61.000%0.25
Tue 23 Jun, 20262.70-4.4%61.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%283.00-23.53%0.06
Mon 29 Jun, 20260.30-36.16%145.000%0.08
Thu 25 Jun, 20260.45-24.36%145.00-37.04%0.05
Wed 24 Jun, 20261.704.93%99.450%0.06
Tue 23 Jun, 20261.75-5.11%99.4528.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.57%168.000%0.11
Mon 29 Jun, 20260.20-38.69%168.000%0.11
Thu 25 Jun, 20260.35-55.66%168.00-10%0.07
Wed 24 Jun, 20260.85-2.52%123.40-28.57%0.03
Tue 23 Jun, 20261.05-2.46%100.35-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%154.250%0.03
Mon 29 Jun, 20260.05-1.28%154.250%0.03
Thu 25 Jun, 20260.25-7.14%154.250%0.03
Wed 24 Jun, 20260.65-2.33%154.250%0.03
Tue 23 Jun, 20260.90-26.5%154.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.99%345.00-4.55%0.05
Mon 29 Jun, 20260.10-12.04%349.95-15.38%0.05
Thu 25 Jun, 20260.25-15.85%165.000%0.05
Wed 24 Jun, 20260.450.33%165.000%0.04
Tue 23 Jun, 20260.65-0.33%131.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.4%178.000%0
Mon 29 Jun, 20260.05-0.46%178.000%0
Thu 25 Jun, 20260.10-1.37%178.000%0
Wed 24 Jun, 20260.150%178.000%0
Tue 23 Jun, 20260.25-0.45%178.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%209.000%0.01
Mon 29 Jun, 20260.050%209.000%0.01
Thu 25 Jun, 20260.05-0.79%209.000%0.01
Wed 24 Jun, 20260.35-1.56%209.000%0.01
Tue 23 Jun, 20260.152.4%209.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%187.150%0.05
Mon 29 Jun, 20260.05-4.93%187.150%0.05
Thu 25 Jun, 20260.10-0.7%187.150%0.05
Wed 24 Jun, 20260.15-1.38%187.150%0.05
Tue 23 Jun, 20260.150%187.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%443.000%0.02
Mon 29 Jun, 20260.050%262.000%0.02
Thu 25 Jun, 20260.05-1.61%262.000%0.02
Wed 24 Jun, 20260.05-6.04%262.000%0.02
Tue 23 Jun, 20260.05-1.12%226.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%353.550%0.67
Mon 29 Jun, 20260.250%353.550%0.67
Thu 25 Jun, 20260.250%353.55-57.89%0.67
Wed 24 Jun, 20260.259.09%299.2072.73%1.58
Tue 23 Jun, 20260.250%279.100%1

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-47.77%99.25-20.59%0.46
Mon 29 Jun, 20261.15198.67%75.85-61.8%0.3
Thu 25 Jun, 202693.100%2.10161.76%2.37
Wed 24 Jun, 202693.10-35.34%0.80-6.85%0.91
Tue 23 Jun, 2026126.350%2.15-2.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.11%89.80-16.07%0.29
Mon 29 Jun, 20262.05-56.753.7%0.22
Thu 25 Jun, 2026176.65-0.8542.11%-
Wed 24 Jun, 2026176.65-0.60-5%-
Tue 23 Jun, 2026176.65-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-44.09%62.35-39.52%0.2
Mon 29 Jun, 20264.15511.11%38.0015.89%0.19
Thu 25 Jun, 2026135.000%0.90-35.93%0.99
Wed 24 Jun, 2026135.00-0.92%0.55-7.22%1.55
Tue 23 Jun, 2026145.000%1.30-2.17%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-62.17%43.80-36.23%0.51
Mon 29 Jun, 20268.60-22.8540.82%0.3
Thu 25 Jun, 2026206.35-0.4053.13%-
Wed 24 Jun, 2026206.35-0.50-3.03%-
Tue 23 Jun, 2026206.35-0.80106.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-41.62%25.40-74%0.64
Mon 29 Jun, 202618.102371.43%11.80594.44%1.45
Thu 25 Jun, 2026201.450%0.200%5.14
Wed 24 Jun, 2026201.450%0.30-7.69%5.14
Tue 23 Jun, 2026201.450%0.6525.81%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0573.68%0.05-60.55%1.53
Mon 29 Jun, 202633.85-6.302744.44%6.74
Thu 25 Jun, 2026238.35-0.25-25%-
Wed 24 Jun, 2026238.35-0.300%-
Tue 23 Jun, 2026238.35-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.000%0.05-66.94%23.43
Mon 29 Jun, 202645.10-3.95740.68%70.86
Thu 25 Jun, 2026317.85-0.250%-
Wed 24 Jun, 2026317.85-0.25-3.28%-
Tue 23 Jun, 2026317.85-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.70-0.05-31.36%139
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202672.00-28.57%0.05-66.86%22.6
Mon 29 Jun, 202674.05250%1.80520%48.71
Thu 25 Jun, 2026282.300%0.251.85%27.5
Wed 24 Jun, 2026282.300%0.400%27
Tue 23 Jun, 2026282.30-33.33%1.400%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026212.500%0.10-58.06%13
Mon 29 Jun, 2026212.500%0.95-31
Thu 25 Jun, 2026212.500%--
Wed 24 Jun, 2026212.500%--
Tue 23 Jun, 2026212.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026300.250%0.05-25%3
Mon 29 Jun, 2026300.250%0.5026.32%4
Thu 25 Jun, 2026300.250%0.200%3.17
Wed 24 Jun, 2026300.250%0.20-5%3.17
Tue 23 Jun, 2026300.250%0.35-4.76%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026344.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026333.850%0.05-46.43%1.67
Mon 29 Jun, 2026333.850%0.1512%3.11
Thu 25 Jun, 2026333.850%0.10-10.71%2.78
Wed 24 Jun, 2026333.850%0.150%3.11
Tue 23 Jun, 2026333.850%0.15-9.68%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top