ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1533.10 as on 01 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1620.37
Target up: 1576.73
Target up: 1564.05
Target up: 1551.37
Target down: 1507.73
Target down: 1495.05
Target down: 1482.37

Date Close Open High Low Volume
01 Mon Jun 20261533.101595.001595.001526.000.32 M
29 Fri May 20261578.201596.001614.801568.203.17 M
27 Wed May 20261598.601577.901604.901569.200.48 M
26 Tue May 20261578.801559.901590.001545.600.6 M
25 Mon May 20261552.301566.001566.601540.500.43 M
22 Fri May 20261541.701481.801548.901481.001.09 M
21 Thu May 20261480.001468.001488.901459.000.86 M
20 Wed May 20261443.701432.201472.701431.600.77 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1360 1620 1640

Put to Call Ratio (PCR) has decreased for strikes: 1580 1520 1540 1600

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202651.5512.28%45.45-9.82%0.79
Fri 29 May, 202686.85-0.87%28.7019.15%0.98
Wed 27 May, 202690.25-14.18%26.4567.86%0.82
Tue 26 May, 202669.804.69%42.1014.29%0.42
Mon 25 May, 202660.5516.36%51.20206.25%0.38
Fri 22 May, 202659.70205.56%58.15-0.15
Thu 21 May, 202634.5589.47%78.90--
Wed 20 May, 202626.90137.5%78.90--
Tue 19 May, 202626.00700%78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.8516.87%56.550%0.72
Fri 29 May, 202671.10-2.92%36.3523.89%0.84
Wed 27 May, 202675.85-27.54%33.4571.21%0.66
Tue 26 May, 202659.452.61%51.80-9.59%0.28
Mon 25 May, 202650.6560.84%61.3082.5%0.32
Fri 22 May, 202650.5555.43%73.0011.11%0.28
Thu 21 May, 202628.50-3.16%119.009.09%0.39
Wed 20 May, 202622.2513.1%142.100%0.35
Tue 19 May, 202622.20265.22%137.40312.5%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.5010.67%67.05-23.42%1.02
Fri 29 May, 202659.4020%44.5563.24%1.48
Wed 27 May, 202665.006.84%41.60277.78%1.09
Tue 26 May, 202650.25185.37%62.20800%0.31
Mon 25 May, 202641.9013.89%73.00-0.1
Fri 22 May, 202640.00-50.68%99.55--
Thu 21 May, 202624.0015.87%99.55--
Wed 20 May, 202618.2061.54%99.55--
Tue 19 May, 202621.0095%99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.45-3.19%81.75-16.27%0.48
Fri 29 May, 202649.358.33%53.5552.06%0.55
Wed 27 May, 202654.25-44.03%50.5034.72%0.39
Tue 26 May, 202641.95186.32%74.2521.01%0.16
Mon 25 May, 202634.5519.46%84.8043.37%0.39
Fri 22 May, 202634.65-25.29%93.155.06%0.32
Thu 21 May, 202619.851.18%139.00-2.47%0.23
Wed 20 May, 202615.2036%172.002.53%0.24
Tue 19 May, 202615.10177.78%180.056.76%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.50-12.57%94.15-11.11%0.68
Fri 29 May, 202641.05124.36%62.70-0.67
Wed 27 May, 202645.0023.81%122.90--
Tue 26 May, 202634.7096.88%122.90--
Mon 25 May, 202628.0052.38%122.90--
Fri 22 May, 202629.25-122.90--
Thu 21 May, 202667.95-122.90--
Wed 20 May, 202667.95-122.90--
Tue 19 May, 202667.95-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.601.38%74.750%0.07
Fri 29 May, 202633.3547.45%74.7523.53%0.07
Wed 27 May, 202637.15-2%208.000%0.09
Tue 26 May, 202628.1519.76%208.000%0.09
Mon 25 May, 202622.8513.61%208.000%0.1
Fri 22 May, 202623.2079.27%208.000%0.12
Thu 21 May, 202613.60148.48%208.000%0.21
Wed 20 May, 202610.301000%208.001600%0.52
Tue 19 May, 202636.000%155.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.00-12.82%84.400%0.31
Fri 29 May, 202627.0062.5%84.400%0.27
Wed 27 May, 202630.4033.33%84.402000%0.44
Tue 26 May, 202623.10176.92%165.000%0.03
Mon 25 May, 202618.3562.5%165.000%0.08
Fri 22 May, 202619.15-165.000%0.13
Thu 21 May, 202649.30-165.000%-
Wed 20 May, 202649.30-165.000%-
Tue 19 May, 202649.30-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.1019.33%180.000%0.02
Fri 29 May, 202621.1040%180.000%0.03
Wed 27 May, 202624.0525%180.000%0.04
Tue 26 May, 202618.65-2.86%180.000%0.04
Mon 25 May, 202614.7512.9%180.000%0.04
Fri 22 May, 202615.8067.57%180.000%0.05
Thu 21 May, 20269.45428.57%180.000%0.08
Wed 20 May, 20269.00250%180.000%0.43
Tue 19 May, 20269.80100%180.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.50-1.7%145.000%0.07
Fri 29 May, 202617.0018.52%122.004.35%0.07
Wed 27 May, 202619.6017.86%114.7543.75%0.08
Tue 26 May, 202615.158.15%147.5545.45%0.06
Mon 25 May, 202611.709.39%260.000%0.05
Fri 22 May, 202612.7044.9%260.000%0.05
Thu 21 May, 20267.9544.12%260.000%0.07
Wed 20 May, 20266.156.25%260.000%0.11
Tue 19 May, 20266.1543.28%260.0022.22%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.8528%178.000%0
Fri 29 May, 202613.7013.64%178.000%0.01
Wed 27 May, 202615.1524.19%178.000%0.01
Tue 26 May, 202612.101.64%178.00-0.01
Mon 25 May, 20269.0019.61%167.55--
Fri 22 May, 202610.30104%167.55--
Thu 21 May, 20267.0078.57%167.55--
Wed 20 May, 20265.602700%167.55--
Tue 19 May, 20265.70-167.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.2012.02%195.950%0.04
Fri 29 May, 202610.2015.82%195.950%0.05
Wed 27 May, 202612.0042.34%195.950%0.06
Tue 26 May, 20269.7535.37%195.9550%0.08
Mon 25 May, 20267.2024.24%194.000%0.07
Fri 22 May, 20268.3069.23%194.000%0.09
Thu 21 May, 20265.95457.14%194.000%0.15
Wed 20 May, 20264.75-194.000%0.86
Tue 19 May, 20264.500%194.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.154.79%161.150%0.01
Fri 29 May, 20268.0511.45%161.150%0.01
Wed 27 May, 20269.9040.86%161.150%0.01
Tue 26 May, 20267.750%213.35-0.01
Mon 25 May, 20265.65-4.12%194.15--
Fri 22 May, 20266.95-20.49%194.15--
Thu 21 May, 20265.15838.46%194.15--
Wed 20 May, 20264.10-194.15--
Tue 19 May, 202664.70-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.906.31%251.000%0.08
Fri 29 May, 20264.800.63%251.000%0.08
Wed 27 May, 20266.2021.62%251.000%0.08
Tue 26 May, 20265.1013.6%251.000%0.1
Mon 25 May, 20263.85-2.56%266.000%0.11
Fri 22 May, 20264.30-35.18%266.0023.81%0.11
Thu 21 May, 20263.8569.48%359.000%0.06
Wed 20 May, 20263.20136.67%359.000%0.1
Tue 19 May, 20262.95-3.23%359.0016.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.50-252.55--
Fri 29 May, 202644.50-252.55--
Wed 29 Apr, 202644.50-252.55--
Tue 28 Apr, 202644.50-252.55--
Mon 27 Apr, 202644.50-252.55--
Fri 24 Apr, 202644.50-252.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202661.1027.5%36.65-3.73%2.53
Fri 29 May, 2026101.600%22.75-6.94%3.35
Wed 27 May, 2026101.6017.65%20.9530.91%3.6
Tue 26 May, 202671.800%34.5042.86%3.24
Mon 25 May, 202671.800%42.1011.59%2.26
Fri 22 May, 202670.1054.55%49.45392.86%2.03
Thu 21 May, 202640.55-18.52%100.150%0.64
Wed 20 May, 202632.95107.69%100.1575%0.52
Tue 19 May, 202631.00333.33%98.9514.29%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202674.25-0.4%28.907.13%1.86
Fri 29 May, 2026113.80-14.86%17.60-5.64%1.73
Wed 27 May, 2026119.35-1.99%16.1017.6%1.56
Tue 26 May, 202695.4510.22%27.5010.42%1.3
Mon 25 May, 202683.403.79%34.5045.49%1.3
Fri 22 May, 202681.05-30.71%40.55-28.02%0.92
Thu 21 May, 202648.70-7.07%70.4540.08%0.89
Wed 20 May, 202637.1531.83%97.4519.8%0.59
Tue 19 May, 202637.35814.71%102.9056.59%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202684.000%22.300%3.58
Fri 29 May, 2026126.45-10%13.55-1.53%3.58
Wed 27 May, 2026105.600%12.457.38%3.28
Tue 26 May, 2026105.602.56%22.25-4.69%3.05
Mon 25 May, 202694.952.63%27.85-1.54%3.28
Fri 22 May, 202694.00-28.3%33.15-24.86%3.42
Thu 21 May, 202657.00120.83%59.5515.33%3.26
Wed 20 May, 202641.400%88.0059.57%6.25
Tue 19 May, 202643.85-92.859300%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026143.000%17.25-6.71%1.53
Fri 29 May, 2026143.000%10.4524.17%1.64
Wed 27 May, 2026153.55-7.14%9.35-3.23%1.32
Tue 26 May, 2026125.00-8.41%17.30-3.13%1.27
Mon 25 May, 2026110.250%22.304.07%1.2
Fri 22 May, 2026110.25-28.67%26.4513.89%1.15
Thu 21 May, 202667.4085.19%50.3566.15%0.72
Wed 20 May, 202650.7539.66%75.00282.35%0.8
Tue 19 May, 202652.10-79.85-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026171.450%13.051.19%0.67
Fri 29 May, 2026171.450%8.3052.73%0.67
Wed 27 May, 2026171.45-5.97%7.60-15.38%0.44
Tue 26 May, 2026126.150%13.3558.54%0.49
Mon 25 May, 2026117.250%17.6036.67%0.31
Fri 22 May, 2026122.70-16.25%21.75100%0.22
Thu 21 May, 202679.2563.27%41.7036.36%0.09
Wed 20 May, 202659.25-16.24%63.30266.67%0.11
Tue 19 May, 202660.85-61.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026176.65-9.95300%-
Wed 27 May, 2026176.65-6.00-20%-
Tue 26 May, 2026176.65-14.200%-
Mon 25 May, 2026176.65-14.200%-
Fri 22 May, 2026176.65-14.20400%-
Thu 21 May, 2026176.65-18.000%-
Wed 20 May, 2026176.65-36.000%-
Tue 19 May, 2026176.65-36.000%-
Mon 18 May, 2026176.65-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026203.900%7.55-12.3%2.44
Fri 29 May, 2026203.90-0.89%4.95-0.96%2.78
Wed 27 May, 2026208.05-5.88%4.75-9.3%2.79
Tue 26 May, 2026173.25-3.25%8.654.56%2.89
Mon 25 May, 2026158.80-2.38%11.002.17%2.67
Fri 22 May, 2026148.0016.67%13.70-8%2.56
Thu 21 May, 2026104.25-6.09%27.7013.64%3.24
Wed 20 May, 202681.00130%43.3516.23%2.68
Tue 19 May, 202680.40-47.15215.48%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.35-4.403.13%-
Tue 26 May, 2026206.35-3.600%-
Mon 25 May, 2026206.35-3.6039.13%-
Fri 22 May, 2026206.35-6.6553.33%-
Thu 21 May, 2026206.35-8.4025%-
Wed 20 May, 2026206.35-10.8520%-
Tue 19 May, 2026206.35-22.250%-
Mon 18 May, 2026206.35-35.0011.11%-
Fri 15 May, 2026206.35-40.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026237.900%4.003.28%7.88
Fri 29 May, 2026237.9014.29%3.40-6.15%7.63
Wed 27 May, 2026218.000%2.80-4.41%9.29
Tue 26 May, 2026163.150%5.3511.48%9.71
Mon 25 May, 2026163.150%6.70-15.28%8.71
Fri 22 May, 2026163.150%8.7510.77%10.29
Thu 21 May, 2026128.00250%18.30-13.33%9.29
Wed 20 May, 2026112.000%30.0036.36%37.5
Tue 19 May, 2026112.00-33.355400%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026238.35-3.000%-
Tue 26 May, 2026238.35-3.000%-
Mon 25 May, 2026238.35-3.000%-
Fri 22 May, 2026238.35-4.5040%-
Thu 21 May, 2026238.35-5.00-50%-
Wed 20 May, 2026238.35-17.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026317.85-2.00-8%-
Wed 27 May, 2026317.85-2.000%-
Tue 26 May, 2026317.85-2.00-26.47%-
Mon 25 May, 2026317.85-3.75-15%-
Fri 22 May, 2026317.85-4.05-4.76%-
Thu 21 May, 2026317.85-5.30-37.31%-
Wed 20 May, 2026317.85-11.254.69%-
Tue 19 May, 2026317.85-19.308.47%-
Mon 18 May, 2026317.85-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026272.35-2.000%-
Tue 26 May, 2026272.35-1.750%-
Mon 25 May, 2026272.35-2.10-22.58%-
Fri 22 May, 2026272.35-3.3519.23%-
Thu 21 May, 2026272.35-3.7052.94%-
Wed 20 May, 2026272.35-4.45-46.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026250.000%1.45-1.85%10.6
Fri 29 May, 2026250.000%1.50-15.63%10.8
Wed 27 May, 2026250.000%2.800%12.8
Tue 26 May, 2026250.000%2.80-9.86%12.8
Mon 25 May, 2026250.000%2.80-4.05%14.2
Fri 22 May, 2026250.000%3.50-34.51%14.8
Thu 21 May, 2026165.000%7.05-18.12%22.6
Wed 20 May, 2026165.000%12.959.52%27.6
Tue 19 May, 2026165.0025%15.10231.58%25.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026212.500%6.55--
Fri 29 May, 2026212.500%6.55--
Wed 27 May, 2026212.500%6.55--
Tue 26 May, 2026212.500%6.55--
Mon 25 May, 2026212.500%6.55--
Fri 22 May, 2026212.500%6.55--
Thu 21 May, 2026212.500%6.55--
Wed 20 May, 2026183.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026358.000%0.95-5.71%5.5
Fri 29 May, 2026358.00100%1.15-10.26%5.83
Wed 27 May, 2026301.550%1.30-37.1%13
Tue 26 May, 2026301.550%2.451.64%20.67
Mon 25 May, 2026301.550%2.00-1.61%20.33
Fri 22 May, 2026301.55-2.35-6.06%20.67
Thu 21 May, 2026388.15-4.65-8.33%-
Wed 20 May, 2026388.15-7.5028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026399.500%0.800%4.11
Fri 29 May, 2026399.50200%0.802.78%4.11
Wed 27 May, 2026281.350%1.15-21.74%12
Tue 26 May, 2026281.350%3.000%15.33
Mon 25 May, 2026281.350%3.002.22%15.33
Fri 22 May, 2026281.350%1.25-2.17%15
Thu 21 May, 2026258.55-3.202.22%15.33

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top