ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1486.90 as on 25 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1554.7
Target up: 1520.8
Target up: 1511.45
Target up: 1502.1
Target down: 1468.2
Target down: 1458.85
Target down: 1449.5

Date Close Open High Low Volume
25 Thu Jun 20261486.901532.101536.001483.400.99 M
24 Wed Jun 20261536.701530.901540.001515.700.34 M
23 Tue Jun 20261523.401560.001573.901517.300.27 M
22 Mon Jun 20261557.801546.001564.801546.000.16 M
19 Fri Jun 20261542.101560.001563.801525.300.46 M
18 Thu Jun 20261565.701575.001583.301561.200.62 M
17 Wed Jun 20261565.201564.001575.001538.100.45 M
16 Tue Jun 20261564.001557.801574.301542.600.47 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1580 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1580 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1620 1460 1280

Put to Call Ratio (PCR) has decreased for strikes: 1520 1480 1840 1540

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.65-4.98%24.10-31.41%1.36
Wed 24 Jun, 202648.20-7.53%5.20-5.66%1.89
Tue 23 Jun, 202636.40-7%12.55-13.33%1.85
Mon 22 Jun, 202665.75-1.53%6.104.08%1.98
Fri 19 Jun, 202651.80-3.33%11.60-24.85%1.88
Thu 18 Jun, 202676.45-2.88%7.05-2.98%2.41
Wed 17 Jun, 202681.050%7.25-3.03%2.42
Tue 16 Jun, 202679.80-7.33%8.8017.46%2.49
Mon 15 Jun, 202666.05-13.29%14.10-11.81%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.20236.04%39.40-36.54%0.44
Wed 24 Jun, 202632.90-15.91%9.703.59%2.34
Tue 23 Jun, 202624.7526.92%20.6524.88%1.9
Mon 22 Jun, 202649.00-7.96%10.1021.08%1.93
Fri 19 Jun, 202638.350.89%18.20-4.6%1.47
Thu 18 Jun, 202662.50-1.75%11.1513.73%1.55
Wed 17 Jun, 202666.85-1.72%11.70-4.38%1.34
Tue 16 Jun, 202659.20-1.69%13.203.23%1.38
Mon 15 Jun, 202651.80-29.34%20.25-12.92%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.907.24%57.50-26.63%0.62
Wed 24 Jun, 202620.85-4.33%19.455.85%0.9
Tue 23 Jun, 202615.8023.53%31.90-1.57%0.81
Mon 22 Jun, 202635.85-1.58%16.806.11%1.02
Fri 19 Jun, 202628.7035.71%26.2539.53%0.95
Thu 18 Jun, 202645.60-19.54%16.75-9.15%0.92
Wed 17 Jun, 202649.95-9.84%17.60-10.13%0.82
Tue 16 Jun, 202645.70-16.09%19.90-9.71%0.82
Mon 15 Jun, 202640.30-5.74%27.85-23.58%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.759.09%74.00-7.27%0.32
Wed 24 Jun, 202612.90-6.78%31.05-4.62%0.38
Tue 23 Jun, 202610.405.83%46.354.85%0.37
Mon 22 Jun, 202624.9019.89%25.75-4.07%0.37
Fri 19 Jun, 202619.909.09%38.25-3.91%0.46
Thu 18 Jun, 202633.151.19%24.6515.48%0.52
Wed 17 Jun, 202637.754.98%25.30-1.9%0.46
Tue 16 Jun, 202634.10-9.32%27.808.97%0.49
Mon 15 Jun, 202630.25-5.6%36.90-12.12%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.1028.14%95.30-4.4%0.38
Wed 24 Jun, 20267.90-2.74%45.25-6.83%0.51
Tue 23 Jun, 20266.8031.1%61.50-11.21%0.53
Mon 22 Jun, 202616.60-2.56%37.700.61%0.79
Fri 19 Jun, 202613.303.37%35.500%0.76
Thu 18 Jun, 202623.65-4.38%35.503.14%0.79
Wed 17 Jun, 202628.253.58%35.700.95%0.73
Tue 16 Jun, 202625.8035.6%37.451.61%0.75
Mon 15 Jun, 202621.806.55%79.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.9011.62%105.20-1.17%0.1
Wed 24 Jun, 20264.957.98%62.75-5%0.11
Tue 23 Jun, 20264.4040.83%75.100.56%0.12
Mon 22 Jun, 202611.00-10.95%63.550%0.17
Fri 19 Jun, 20269.0023.83%63.55-0.56%0.15
Thu 18 Jun, 202616.0014.01%45.95-10.45%0.19
Wed 17 Jun, 202620.05-1.31%47.002.55%0.24
Tue 16 Jun, 202617.9512.92%49.25-7.98%0.23
Mon 15 Jun, 202615.4525.3%63.101.43%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-9.86%133.55-1.9%0.27
Wed 24 Jun, 20262.553.15%61.000%0.25
Tue 23 Jun, 20262.70-4.4%61.000%0.25
Mon 22 Jun, 20266.655.37%61.000%0.24
Fri 19 Jun, 20265.7537.58%61.000%0.26
Thu 18 Jun, 202610.15-31.34%61.000%0.35
Wed 17 Jun, 202614.0061.34%61.000.96%0.24
Tue 16 Jun, 202611.95-6.92%86.750%0.39
Mon 15 Jun, 202610.60-1.7%86.750%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.45-24.36%145.00-37.04%0.05
Wed 24 Jun, 20261.704.93%99.450%0.06
Tue 23 Jun, 20261.75-5.11%99.4528.57%0.06
Mon 22 Jun, 20264.107.55%110.000%0.04
Fri 19 Jun, 20263.55-5.82%110.000%0.05
Thu 18 Jun, 20266.45-8.12%74.750%0.05
Wed 17 Jun, 20269.4516.09%74.750%0.04
Tue 16 Jun, 20267.8523.58%74.750%0.05
Mon 15 Jun, 20267.108.64%74.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35-55.66%168.00-10%0.07
Wed 24 Jun, 20260.85-2.52%123.40-28.57%0.03
Tue 23 Jun, 20261.05-2.46%100.35-12.5%0.04
Mon 22 Jun, 20262.45-0.31%115.550%0.05
Fri 19 Jun, 20262.35-0.31%115.55-23.81%0.05
Thu 18 Jun, 20264.0518.48%84.400%0.06
Wed 17 Jun, 20266.30-1.78%84.400%0.08
Tue 16 Jun, 20264.9537.75%84.400%0.07
Mon 15 Jun, 20265.053.55%84.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-7.14%154.250%0.03
Wed 24 Jun, 20260.65-2.33%154.250%0.03
Tue 23 Jun, 20260.90-26.5%154.250%0.03
Mon 22 Jun, 20261.65-0.43%154.250%0.02
Fri 19 Jun, 20261.65-44.44%154.2566.67%0.02
Thu 18 Jun, 20262.500%112.700%0.01
Wed 17 Jun, 20264.000%180.000%0.01
Tue 16 Jun, 20263.052.67%180.000%0.01
Mon 15 Jun, 20263.20-0.24%180.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-15.85%165.000%0.05
Wed 24 Jun, 20260.450.33%165.000%0.04
Tue 23 Jun, 20260.65-0.33%131.600%0.04
Mon 22 Jun, 20261.20-7.69%131.600%0.04
Fri 19 Jun, 20261.2044.44%131.600%0.04
Thu 18 Jun, 20261.60-30.14%131.600%0.06
Wed 17 Jun, 20262.5057.55%131.600%0.04
Tue 16 Jun, 20261.904.25%131.608.33%0.06
Mon 15 Jun, 20262.05-4.76%178.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-1.37%178.000%0
Wed 24 Jun, 20260.150%178.000%0
Tue 23 Jun, 20260.25-0.45%178.000%0
Mon 22 Jun, 20260.65-5.58%178.000%0
Fri 19 Jun, 20260.65-2.51%178.000%0
Thu 18 Jun, 20261.050%178.000%0
Wed 17 Jun, 20261.55-2.05%178.000%0
Tue 16 Jun, 20261.30-3.17%178.000%0
Mon 15 Jun, 20260.850%178.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-0.79%209.000%0.01
Wed 24 Jun, 20260.35-1.56%209.000%0.01
Tue 23 Jun, 20260.152.4%209.000%0.01
Mon 22 Jun, 20260.45-5.66%209.000%0.01
Fri 19 Jun, 20260.40-5.36%209.000%0.01
Thu 18 Jun, 20260.8013.82%209.000%0.01
Wed 17 Jun, 20261.153.8%209.000%0.01
Tue 16 Jun, 20260.802.6%209.000%0.01
Mon 15 Jun, 20260.95-1.7%209.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-0.7%187.150%0.05
Wed 24 Jun, 20260.15-1.38%187.150%0.05
Tue 23 Jun, 20260.150%187.150%0.05
Mon 22 Jun, 20260.15-2.03%187.150%0.05
Fri 19 Jun, 20260.30-3.9%187.150%0.05
Thu 18 Jun, 20260.55-6.67%187.150%0.05
Wed 17 Jun, 20260.600%198.5075%0.04
Tue 16 Jun, 20260.50-1.2%243.050%0.02
Mon 15 Jun, 20260.55-3.47%243.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-1.61%262.000%0.02
Wed 24 Jun, 20260.05-6.04%262.000%0.02
Tue 23 Jun, 20260.05-1.12%226.000%0.02
Mon 22 Jun, 20260.10-3.94%226.000%0.02
Fri 19 Jun, 20260.15-13.62%226.000%0.02
Thu 18 Jun, 20260.3511%226.00-50%0.02
Wed 17 Jun, 20260.45-29.54%268.000%0.03
Tue 16 Jun, 20260.2544.91%268.000%0.02
Mon 15 Jun, 20260.30-22.97%268.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.250%353.55-57.89%0.67
Wed 24 Jun, 20260.259.09%299.2072.73%1.58
Tue 23 Jun, 20260.250%279.100%1
Mon 22 Jun, 20260.250%279.10-1
Fri 19 Jun, 20260.250%252.55--
Thu 18 Jun, 20260.2510%252.55--
Wed 17 Jun, 20260.30-252.55--
Tue 16 Jun, 202644.50-252.55--
Mon 15 Jun, 202644.50-252.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.8528.95%12.40-50.94%3.18
Wed 24 Jun, 202659.95-24%2.50-0.31%8.37
Tue 23 Jun, 202649.50-12.28%7.3532.92%6.38
Mon 22 Jun, 202677.85-1.72%3.55-0.83%4.21
Fri 19 Jun, 202680.850%7.90142%4.17
Thu 18 Jun, 202680.850%4.55-5.66%1.72
Wed 17 Jun, 202680.850%4.85-10.92%1.83
Tue 16 Jun, 202680.850%5.90-11.85%2.05
Mon 15 Jun, 202680.851.75%9.30-19.16%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202683.100%5.7532.93%3.11
Wed 24 Jun, 202683.100%1.35-7.34%2.34
Tue 23 Jun, 2026101.250%4.00-4.32%2.53
Mon 22 Jun, 2026101.25-1.41%2.25-2.63%2.64
Fri 19 Jun, 202692.650%4.4558.33%2.68
Thu 18 Jun, 2026105.750%2.905.26%1.69
Wed 17 Jun, 2026105.750%3.40-6.56%1.61
Tue 16 Jun, 2026105.75-6.58%4.10-9.63%1.72
Mon 15 Jun, 202667.300%6.80-8.16%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.100%2.10161.76%2.37
Wed 24 Jun, 202693.10-35.34%0.80-6.85%0.91
Tue 23 Jun, 2026126.350%2.15-2.67%0.63
Mon 22 Jun, 2026126.35-1.69%1.60-6.25%0.65
Fri 19 Jun, 2026119.950%2.809.59%0.68
Thu 18 Jun, 2026119.950%2.20-12.05%0.62
Wed 17 Jun, 2026119.950%2.20-29.06%0.7
Tue 16 Jun, 2026124.85-2.48%2.75-12.03%0.99
Mon 15 Jun, 202684.900%4.750.76%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026176.65-0.8542.11%-
Wed 24 Jun, 2026176.65-0.60-5%-
Tue 23 Jun, 2026176.65-2.050%-
Mon 22 Jun, 2026176.65-1.700%-
Fri 19 Jun, 2026176.65-1.700%-
Thu 18 Jun, 2026176.65-1.70-4.76%-
Wed 17 Jun, 2026176.65-1.500%-
Tue 16 Jun, 2026176.65-1.90-17.65%-
Mon 15 Jun, 2026176.65-3.3010.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026135.000%0.90-35.93%0.99
Wed 24 Jun, 2026135.00-0.92%0.55-7.22%1.55
Tue 23 Jun, 2026145.000%1.30-2.17%1.65
Mon 22 Jun, 2026145.000%0.80-1.08%1.69
Fri 19 Jun, 2026145.000%1.508.77%1.71
Thu 18 Jun, 2026166.000%1.30-12.31%1.57
Wed 17 Jun, 2026166.000%1.35-8.45%1.79
Tue 16 Jun, 2026166.000%1.50-18.08%1.95
Mon 15 Jun, 2026132.000%2.30-10.65%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026206.35-0.4053.13%-
Wed 24 Jun, 2026206.35-0.50-3.03%-
Tue 23 Jun, 2026206.35-0.80106.25%-
Mon 22 Jun, 2026206.35-1.00-36%-
Fri 19 Jun, 2026206.35-0.90-19.35%-
Thu 18 Jun, 2026206.35-1.05-3.13%-
Wed 17 Jun, 2026206.35-1.00-23.81%-
Tue 16 Jun, 2026206.35-1.50-2.33%-
Mon 15 Jun, 2026206.35-1.80-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026201.450%0.200%5.14
Wed 24 Jun, 2026201.450%0.30-7.69%5.14
Tue 23 Jun, 2026201.450%0.6525.81%5.57
Mon 22 Jun, 2026201.450%0.750%4.43
Fri 19 Jun, 2026201.450%0.75-26.19%4.43
Thu 18 Jun, 2026201.450%0.80-6.67%6
Wed 17 Jun, 2026201.450%0.85-22.41%6.43
Tue 16 Jun, 2026201.450%1.1531.82%8.29
Mon 15 Jun, 2026201.450%1.25-29.03%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026238.35-0.25-25%-
Wed 24 Jun, 2026238.35-0.300%-
Tue 23 Jun, 2026238.35-0.800%-
Mon 22 Jun, 2026238.35-0.800%-
Fri 19 Jun, 2026238.35-0.80-25%-
Thu 18 Jun, 2026238.35-0.95-20%-
Wed 17 Jun, 2026238.35-0.65-4.76%-
Tue 16 Jun, 2026238.35-1.400%-
Mon 15 Jun, 2026238.35-1.40-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026317.85-0.250%-
Wed 24 Jun, 2026317.85-0.25-3.28%-
Tue 23 Jun, 2026317.85-0.800%-
Mon 22 Jun, 2026317.85-0.805.17%-
Fri 19 Jun, 2026317.85-0.751.75%-
Thu 18 Jun, 2026317.85-0.55-8.06%-
Wed 17 Jun, 2026317.85-0.75-1.59%-
Tue 16 Jun, 2026317.85-0.700%-
Mon 15 Jun, 2026317.85-0.70-14.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026272.35-0.15-12%-
Tue 26 May, 2026272.35-0.250%-
Mon 25 May, 2026272.35-0.650%-
Fri 22 May, 2026272.35-0.700%-
Thu 21 May, 2026272.35-0.70-4.58%-
Wed 20 May, 2026272.35-0.65-2.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026282.300%0.251.85%27.5
Wed 24 Jun, 2026282.300%0.400%27
Tue 23 Jun, 2026282.30-33.33%1.400%27
Mon 22 Jun, 2026254.800%1.400%18
Fri 19 Jun, 2026254.800%0.750%18
Thu 18 Jun, 2026254.800%0.75-18.18%18
Wed 17 Jun, 2026254.800%0.95-13.16%22
Tue 16 Jun, 2026254.800%0.90-5%25.33
Mon 15 Jun, 2026254.800%0.85-9.09%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026212.500%6.55--
Wed 24 Jun, 2026212.500%6.55--
Tue 23 Jun, 2026212.500%6.55--
Mon 22 Jun, 2026212.500%6.55--
Fri 19 Jun, 2026212.500%6.55--
Thu 18 Jun, 2026212.500%6.55--
Wed 17 Jun, 2026212.500%6.55--
Tue 16 Jun, 2026212.500%--
Mon 15 Jun, 2026212.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026300.250%0.200%3.17
Wed 24 Jun, 2026300.250%0.20-5%3.17
Tue 23 Jun, 2026300.250%0.35-4.76%3.33
Mon 22 Jun, 2026300.250%0.305%3.5
Fri 19 Jun, 2026300.250%0.500%3.33
Thu 18 Jun, 2026300.250%0.50-4.76%3.33
Wed 17 Jun, 2026300.250%0.650%3.5
Tue 16 Jun, 2026300.250%0.650%3.5
Mon 15 Jun, 2026300.250%0.650%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026333.850%0.10-10.71%2.78
Wed 24 Jun, 2026333.850%0.150%3.11
Tue 23 Jun, 2026333.850%0.15-9.68%3.11
Mon 22 Jun, 2026333.850%0.20-3.13%3.44
Fri 19 Jun, 2026333.850%0.30-54.93%3.56
Thu 18 Jun, 2026333.850%0.452.9%7.89
Wed 17 Jun, 2026333.850%0.5535.29%7.67
Tue 16 Jun, 2026333.850%0.658.51%5.67
Mon 15 Jun, 2026333.850%0.50-28.79%5.22

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top