ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASTRAL SPOT Price: 1527.60 as on 12 May, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1599.27
Target up: 1563.43
Target up: 1553.6
Target up: 1543.77
Target down: 1507.93
Target down: 1498.1
Target down: 1488.27

Date Close Open High Low Volume
12 Tue May 20261527.601565.001579.601524.100.31 M
11 Mon May 20261572.101571.101590.001560.000.47 M
08 Fri May 20261569.801565.201594.601565.200.49 M
07 Thu May 20261569.101577.901597.801561.900.98 M
06 Wed May 20261576.101545.001588.701533.100.54 M
05 Tue May 20261531.601570.001570.001528.500.26 M
04 Mon May 20261559.601534.301574.301534.300.38 M
30 Thu Apr 20261529.701546.001548.901520.600.33 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1280 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1560 1280

Put to Call Ratio (PCR) has decreased for strikes: 1280 1560 1600

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026103.15-78.90--
Fri 08 May, 2026103.15-78.90--
Thu 07 May, 2026103.15-78.90--
Wed 06 May, 2026103.15-78.90--
Tue 05 May, 2026103.15-78.90--
Mon 04 May, 2026103.15-78.90--
Thu 30 Apr, 2026103.15-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202692.7050%80.000%0.33
Fri 08 May, 202680.000%80.00-0.5
Thu 07 May, 202695.60-77.00--
Wed 06 May, 2026148.05-81.10--
Tue 05 May, 2026148.05-81.10--
Mon 04 May, 2026148.05-81.10--
Thu 30 Apr, 2026148.05-81.10--
Wed 29 Apr, 2026148.05-81.10--
Tue 28 Apr, 2026148.05-81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202684.20-99.55--
Fri 08 May, 202684.20-99.55--
Thu 07 May, 202684.20-99.55--
Wed 06 May, 202684.20-99.55--
Tue 05 May, 202684.20-99.55--
Mon 04 May, 202684.20-99.55--
Thu 30 Apr, 202684.20-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202660.40-6.25%92.000%0.93
Fri 08 May, 202662.000%100.0027.27%0.88
Thu 07 May, 202662.0060%104.00175%0.69
Wed 06 May, 202656.7042.86%106.00-20%0.4
Tue 05 May, 202646.7575%130.0025%0.71
Mon 04 May, 202655.000%111.70-1
Thu 30 Apr, 202648.000%99.50--
Wed 29 Apr, 202659.00-99.50--
Tue 28 Apr, 2026127.15-99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202667.95-122.90--
Fri 08 May, 202667.95-122.90--
Thu 07 May, 202667.95-122.90--
Wed 06 May, 202667.95-122.90--
Tue 05 May, 202667.95-122.90--
Mon 04 May, 202667.95-122.90--
Thu 30 Apr, 202667.95-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026108.45-120.10--
Fri 08 May, 2026108.45-120.10--
Thu 07 May, 2026108.45-120.10--
Wed 06 May, 2026108.45-120.10--
Tue 05 May, 2026108.45-120.10--
Mon 04 May, 2026108.45-120.10--
Thu 30 Apr, 2026108.45-120.10--
Wed 29 Apr, 2026108.45-120.10--
Tue 28 Apr, 2026108.45-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202654.15-148.75--
Fri 08 May, 202654.15-148.75--
Thu 07 May, 202654.15-148.75--
Wed 06 May, 202654.15-148.75--
Tue 05 May, 202654.15-148.75--
Mon 04 May, 202654.15-148.75--
Thu 30 Apr, 202654.15-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202691.90-142.80--
Fri 08 May, 202691.90-142.80--
Thu 07 May, 202691.90-142.80--
Wed 06 May, 202691.90-142.80--
Tue 05 May, 202691.90-142.80--
Mon 04 May, 202691.90-142.80--
Thu 30 Apr, 202691.90-142.80--
Wed 29 Apr, 202691.90-142.80--
Tue 28 Apr, 202691.90-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.0066.67%176.90--
Fri 08 May, 202632.0050%176.90--
Thu 07 May, 202637.95100%176.90--
Wed 06 May, 202632.000%176.90--
Tue 05 May, 202632.000%176.90--
Mon 04 May, 202632.00-176.90--
Thu 30 Apr, 202642.70-176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202677.35-167.55--
Fri 08 May, 202677.35-167.55--
Thu 07 May, 202677.35-167.55--
Wed 06 May, 202677.35-167.55--
Tue 05 May, 202677.35-167.55--
Mon 04 May, 202677.35-167.55--
Thu 30 Apr, 202677.35-167.55--
Wed 29 Apr, 202677.35-167.55--
Tue 28 Apr, 202677.35-167.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202633.40-194.000%-
Fri 08 May, 202633.40-194.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202664.70-194.15--
Fri 08 May, 202664.70-194.15--
Thu 07 May, 202664.70-194.15--
Wed 06 May, 202664.70-194.15--
Tue 05 May, 202664.70-194.15--
Mon 04 May, 202664.70-194.15--
Thu 30 Apr, 202664.70-194.15--
Wed 29 Apr, 202664.70-194.15--
Tue 28 Apr, 202664.70-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.00-251.00116.67%13
Fri 08 May, 202653.75-235.00--
Thu 07 May, 202653.75-222.50--
Wed 06 May, 202653.75-222.50--
Tue 05 May, 202653.75-222.50--
Mon 04 May, 202653.75-222.50--
Thu 30 Apr, 202653.75-222.50--
Wed 29 Apr, 202653.75-222.50--
Tue 28 Apr, 202653.75-222.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.50-252.55--
Tue 28 Apr, 202644.50-252.55--
Mon 27 Apr, 202644.50-252.55--
Fri 24 Apr, 202644.50-252.55--
Thu 23 Apr, 202644.50-252.55--
Wed 22 Apr, 202644.50-252.55--
Tue 21 Apr, 202644.50-252.55--
Mon 20 Apr, 202644.50-252.55--
Fri 17 Apr, 202644.50-252.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026171.15-92.800%-
Fri 08 May, 2026171.15-92.800%-
Thu 07 May, 2026171.15-92.800%-
Wed 06 May, 2026171.15-92.800%-
Tue 05 May, 2026171.15-92.800%-
Mon 04 May, 2026171.15-92.800%-
Thu 30 Apr, 2026171.15-92.80--
Wed 29 Apr, 2026171.15-64.90--
Tue 28 Apr, 2026171.15-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026125.00-51.0015.38%15
Fri 08 May, 2026124.85-48.0044.44%-
Thu 07 May, 2026124.85-54.20350%-
Wed 06 May, 2026124.85-55.00100%-
Tue 05 May, 2026124.85-75.00-50%-
Mon 04 May, 2026124.85-75.00-33.33%-
Thu 30 Apr, 2026124.85-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026196.45-50.95--
Fri 08 May, 2026196.45-50.95--
Thu 07 May, 2026196.45-50.95--
Wed 06 May, 2026196.45-50.95--
Tue 05 May, 2026196.45-50.95--
Mon 04 May, 2026196.45-50.95--
Thu 30 Apr, 2026196.45-50.95--
Wed 29 Apr, 2026196.45-50.95--
Tue 28 Apr, 2026196.45-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026149.35-45.90--
Fri 08 May, 2026149.35-45.90--
Thu 07 May, 2026149.35-45.90--
Wed 06 May, 2026149.35-45.90--
Tue 05 May, 2026149.35-45.90--
Mon 04 May, 2026149.35-45.90--
Thu 30 Apr, 2026149.35-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026224.00-39.20--
Fri 08 May, 2026224.00-39.20--
Thu 07 May, 2026224.00-39.20--
Wed 06 May, 2026224.00-39.20--
Tue 05 May, 2026224.00-39.20--
Mon 04 May, 2026224.00-39.20--
Thu 30 Apr, 2026224.00-39.20--
Wed 29 Apr, 2026224.00-39.20--
Tue 28 Apr, 2026224.00-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026176.65-36.000%-
Fri 08 May, 2026176.65-36.000%-
Thu 07 May, 2026176.65-36.000%-
Wed 06 May, 2026176.65-36.000%-
Tue 05 May, 2026176.65-36.000%-
Mon 04 May, 2026176.65-36.000%-
Thu 30 Apr, 2026176.65-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026195.40-23.0018.18%-
Fri 08 May, 2026195.400%23.0010%-
Thu 07 May, 2026183.55-25.2530.43%10
Wed 06 May, 2026253.45-27.9543.75%-
Tue 05 May, 2026253.45-38.1523.08%-
Mon 04 May, 2026253.45-35.0030%-
Thu 30 Apr, 2026253.45-47.650%-
Wed 29 Apr, 2026253.45-37.70--
Tue 28 Apr, 2026253.45-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026206.35-23.70--
Fri 08 May, 2026206.35-23.70--
Thu 07 May, 2026206.35-23.70--
Wed 06 May, 2026206.35-23.70--
Tue 05 May, 2026206.35-23.70--
Mon 04 May, 2026206.35-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026284.80-21.45--
Fri 08 May, 2026284.80-21.45--
Thu 07 May, 2026284.80-21.45--
Wed 06 May, 2026284.80-21.45--
Tue 05 May, 2026284.80-21.45--
Mon 04 May, 2026284.80-21.45--
Thu 30 Apr, 2026284.80-21.45--
Wed 29 Apr, 2026284.80-21.45--
Tue 28 Apr, 2026284.80-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026317.85-15.20--
Fri 08 May, 2026317.85-15.20--
Thu 07 May, 2026317.85-15.20--
Wed 06 May, 2026317.85-15.20--
Tue 05 May, 2026317.85-15.20--
Mon 04 May, 2026317.85-15.20--
Thu 30 Apr, 2026317.85-15.20--
Wed 29 Apr, 2026317.85-15.20--
Tue 28 Apr, 2026317.85-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026292.00300%8.000%6.25
Fri 08 May, 2026279.850%8.000%25
Thu 07 May, 2026279.850%8.008.7%25
Wed 06 May, 2026279.850%13.35-4.17%23
Tue 05 May, 2026271.000%15.004.35%24
Mon 04 May, 2026271.000%13.950%23
Thu 30 Apr, 2026271.000%21.600%23
Wed 29 Apr, 2026271.00-15.35-23
Tue 28 Apr, 2026352.35-10.45--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top