ASTRAL 1620 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1620 PE is trading at ₹ on 9:26pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1486.900 as on 25 Thu Jun 3:45pm
Day open: 1532.100 Range: 1483.400 to 1536.000

Option Price: ASTRAL PE 1620 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1620 PE PUT today?: Premium of ASTRAL 1620 PE is 133.55 on 25 Jun 2026 PUT opened at 134.00 and traded inside a Low-High range of 133.00-134.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 PUT PE today?: Open Interest of ASTRAL 1620 PE is 43775 today. This has changed -850.00 from previous day.
What is underlying price of ASTRAL 1620 PE PUT today?: Underlying price of ASTRAL 1620 PE PUT is 1486.90 today.
What is lot size of ASTRAL 1620 PUT PE today?: Lot size of ASTRAL 1620 PUT PE is 425.00
Is ASTRAL 1620 PE PUT ITM or OTM or ATM?: ASTRAL 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1486.90

ASTRAL PUT PE available options strikes

ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, All CE , All PE

ASTRAL 1620 PUT PE available expiry dates

ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 133.55 on 25 Jun 2026
PUT opened at 134.00 and traded inside a Low-High range of 133.00-134.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1486.90 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1620 is 43,775

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1486.90	133.55	134.00	134.00	133.00	118	18,604,375	-1.9%
24 Wed Jun	1536.70	61.00	0.00	0.00	0.00	0	18,965,625	0%
23 Tue Jun	1523.40	61.00	0.00	0.00	0.00	0	18,965,625	0%
22 Mon Jun	1557.80	61.00	0.00	0.00	0.00	0	18,965,625	0%
19 Fri Jun	1542.10	61.00	0.00	0.00	0.00	0	18,965,625	0%
18 Thu Jun	1565.70	61.00	0.00	0.00	0.00	0	18,965,625	0%

Charts for ASTRAL 1620 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis