ASTRAL 1420 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420 PE is trading at ₹ 0.60 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 1.1 - Current price of ASTRAL 1420 PE is lower than this average.
30 minute average: ₹ 1.14 - Current price of ASTRAL 1420 PE is lower than this average.
Hourly average: ₹ 1.13 - Current price of ASTRAL 1420 PE is lower than this average.
Day open: ₹ 1.25
Day range: 0.50 - 1.40
Open Interest: 21675 (21.675 K)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1420 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1486.900 as on 25 Thu Jun 3:45pm
Day open: 1532.100 Range: 1483.400 to 1536.000

Option Price: ASTRAL PE 1420 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.60	21675	1.25	1.40	0.50
3:29pm	0.60	21675	1.25	1.40	0.50
3:27pm	1.20	21250	1.25	1.40	1.00
3:26pm	1.20	21250	1.25	1.40	1.00
3:25pm	1.20	21250	1.25	1.40	1.00
3:24pm	1.20	21250	1.25	1.40	1.00
3:23pm	1.25	20825	1.25	1.40	1.00
3:22pm	1.25	20825	1.25	1.40	1.00
3:21pm	1.25	20825	1.25	1.40	1.00
3:20pm	1.25	20825	1.25	1.40	1.00

option chart ASTRAL PE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 0.85 on 25 Jun 2026 PUT opened at 1.25 and traded inside a Low-High range of 0.50-1.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 22950 today. This has changed 6800.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1486.90 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1486.90

ASTRAL PUT PE available options strikes

ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 0.85 on 25 Jun 2026
PUT opened at 1.25 and traded inside a Low-High range of 0.50-1.40 as on 25 Thu Jun 2026

The underlying equity is trading at 1486.90 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 22,950

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1486.90	0.85	1.25	1.40	0.50	41	9,753,750	42.1%
24 Wed Jun	1536.70	0.60	0.60	0.60	0.60	-70	6,863,750	-5%
23 Tue Jun	1523.40	2.05	1.25	2.05	1.25	20	7,225,000	0%
22 Mon Jun	1557.80	1.70	0.00	0.00	0.00	0	7,225,000	0%
19 Fri Jun	1542.10	1.70	1.70	1.70	1.70	0	7,225,000	0%
18 Thu Jun	1565.70	1.70	1.70	1.70	1.70	13	7,225,000	-4.8%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis