ASTRAL 1380 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1380 PE PUT today?: Premium of ASTRAL 1380 PE is 10.85 on 22 May 2026 PUT opened at 18.00 and traded inside a Low-High range of 10.50-18.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1380 PUT PE today?: Open Interest of ASTRAL 1380 PE is 5100 today. This has changed 850.00 from previous day.
What is underlying price of ASTRAL 1380 PE PUT today?: Underlying price of ASTRAL 1380 PE PUT is 1541.70 today.
What is lot size of ASTRAL 1380 PUT PE today?: Lot size of ASTRAL 1380 PUT PE is 425.00
Is ASTRAL 1380 PE PUT ITM or OTM or ATM?: ASTRAL 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1380 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1541.70

ASTRAL PUT PE available options strikes

ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1380 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 10.85 on 22 May 2026
PUT opened at 18.00 and traded inside a Low-High range of 10.50-18.00 as on 22 Fri May 2026

The underlying equity is trading at 1541.70 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1380 is 5,100

Munafa analysis ASTRAL 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1541.70	10.85	18.00	18.00	10.50	-51	2,167,500	20%
21 Thu May	1480.00	22.25	22.25	22.25	22.25	-36	1,806,250	0%
20 Wed May	1443.70	35.00	35.00	35.00	35.00	-13	1,806,250	11.1%
19 Tue May	1448.90	40.25	37.00	41.00	35.00	62	1,625,625	200%
18 Mon May	1545.70	24.80	25.00	25.00	24.30	4	541,875	-%
15 Fri May	1550.80	23.70	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1380 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis