ASTRAL 1280 CE (CALL) 30 June 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1280 CE is trading at ₹ 74.05 on 2:07pm 29 Mon Jun 2026

10 minute average: ₹ 74.05 - Current price of ASTRAL 1280 CE is higher than this average.
30 minute average: ₹ 74.05 - Current price of ASTRAL 1280 CE is higher than this average.
Hourly average: ₹ 76.12 - Current price of ASTRAL 1280 CE is lower than this average.
Day open: ₹ 94.60
Day range: 72.40 - 94.60
Open Interest: 2550 (2.55 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1368.000 as on 29 Mon Jun 3:44pm
Day open: 1417.000 Range: 1339.000 to 1423.000

Option Price: ASTRAL CE 1280 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	74.05	2550	94.60	94.60	72.40
2:06pm	74.05	2550	94.60	94.60	72.40
2:05pm	74.05	2550	94.60	94.60	72.40
2:03pm	74.05	2550	94.60	94.60	72.40
1:53pm	74.05	2550	94.60	94.60	72.40
1:52pm	74.05	2550	94.60	94.60	72.40
1:51pm	74.05	2550	94.60	94.60	72.40
1:50pm	74.05	2550	94.60	94.60	72.40
1:49pm	74.05	2550	94.60	94.60	72.40
1:48pm	74.05	2550	94.60	94.60	72.40

option chart ASTRAL CE 1280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1280 CE CALL today?: Premium of ASTRAL 1280 CE is 74.05 on 29 Jun 2026 CALL opened at 94.60 and traded inside a Low-High range of 72.40-94.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1280 CALL CE today?: Open Interest of ASTRAL 1280 CE is 2975 today. This has changed 2125.00 from previous day.
What is underlying price of ASTRAL 1280 CE CALL today?: Underlying price of ASTRAL 1280 CE CALL is 1368.00 today.
What is lot size of ASTRAL 1280 CALL CE today?: Lot size of ASTRAL 1280 CALL CE is 425.00
Is ASTRAL 1280 CE CALL ITM or OTM or ATM?: ASTRAL 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1280 CE (CALL) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1368.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1300 strike, ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, All CE , All PE

ASTRAL 1280 CALL CE available expiry dates

ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 74.05 on 29 Jun 2026
CALL opened at 94.60 and traded inside a Low-High range of 72.40-94.60 as on 29 Mon Jun 2026

The underlying equity is trading at 1368.00 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1280 is 2,975

Price action analysis of 1280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	1368.00	74.05	94.60	94.60	72.40	-73	1,264,375	250%
25 Thu Jun	1486.90	282.30	0.00	0.00	0.00	0	361,250	0%
24 Wed Jun	1536.70	282.30	0.00	0.00	0.00	0	361,250	0%
23 Tue Jun	1523.40	282.30	282.30	282.30	282.30	10	361,250	-33.3%
22 Mon Jun	1557.80	254.80	0.00	0.00	0.00	0	541,875	0%
19 Fri Jun	1542.10	254.80	0.00	0.00	0.00	0	541,875	0%

Charts for ASTRAL 1280 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis