ASTRAL 1460 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460 CE is trading at ₹ 38.00 on 3:39pm 12 Wed Aug 2026

Option of ASTRAL 1460 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.01 - Current price of ASTRAL 1460 CE is lower than this average.
30 minute average: ₹ 38.44 - Current price of ASTRAL 1460 CE is lower than this average.
Hourly average: ₹ 39.21 - Current price of ASTRAL 1460 CE is lower than this average.
Day open: ₹ 29.25
Day range: 26.80 - 41.30
Open Interest: 405025 (4.05 L)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1460 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1464.000 as on 12 Wed Aug 3:44pm
Day open: 1431.900 Range: 1425.700 to 1464.000

Option Price: ASTRAL CE 1460 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	38.00	405025	29.25	41.30	26.80
3:38pm	39.45	405025	29.25	41.30	26.80
3:37pm	39.55	392275	29.25	41.30	26.80
3:35pm	39.50	391850	29.25	41.30	26.80
3:34pm	39.45	391850	29.25	41.30	26.80
3:32pm	39.45	388450	29.25	41.30	26.80
3:31pm	39.50	386325	29.25	41.30	26.80
3:30pm	39.00	379950	29.25	41.30	26.80
3:29pm	38.10	382500	29.25	41.30	26.80
3:28pm	38.10	381225	29.25	41.30	26.80

option chart ASTRAL CE 1460 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460 CE CALL today?: Premium of ASTRAL 1460 CE is 38.50 on 12 Aug 2026 CALL opened at 29.25 and traded inside a Low-High range of 26.80-41.30 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460 CALL CE today?: Open Interest of ASTRAL 1460 CE is 410125 today. This has changed 281775.00 from previous day.
What is underlying price of ASTRAL 1460 CE CALL today?: Underlying price of ASTRAL 1460 CE CALL is 1463.95 today.
What is lot size of ASTRAL 1460 CALL CE today?: Lot size of ASTRAL 1460 CALL CE is 425.00
Is ASTRAL 1460 CE CALL ITM or OTM or ATM?: ASTRAL 1460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1464.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1460 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 38.50 on 12 Aug 2026
CALL opened at 29.25 and traded inside a Low-High range of 26.80-41.30 as on 12 Wed Aug 2026

The underlying equity is trading at 1464.00 which means that CALL of strike 1460 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1460 is 410,125

Price action analysis of 1460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1460 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	1464.00	38.50	29.25	41.30	26.80	40	174,303,125	219.5%
11 Tue Aug	1424.90	27.50	33.70	33.70	24.30	-18	54,548,750	18.4%
10 Mon Aug	1437.00	33.60	33.60	34.25	28.05	-0	46,059,375	0.8%
07 Fri Aug	1444.00	33.85	34.15	40.40	32.10	-9	45,698,125	6.8%
06 Thu Aug	1442.00	37.50	32.35	43.70	32.00	15	42,808,125	-13.8%
05 Wed Aug	1434.70	32.35	35.00	35.25	26.00	-4	49,671,875	35.5%

Charts for ASTRAL 1460 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis