ASTRAL 1460 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460 CE is trading at ₹ 30.00 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 28.75 - Current price of ASTRAL 1460 CE is higher than this average.
30 minute average: ₹ 28.94 - Current price of ASTRAL 1460 CE is higher than this average.
Hourly average: ₹ 29.25 - Current price of ASTRAL 1460 CE is higher than this average.
Day open: ₹ 37.00
Day range: 27.85 - 37.00
Open Interest: 90525 (90.525 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1460 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1448.600 as on 31 Fri Jul 3:44pm
Day open: 1470.900 Range: 1444.000 to 1471.900

Option Price: ASTRAL CE 1460 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	90525	37.00	37.00	27.85
3:29pm	30.00	90525	37.00	37.00	27.85
3:28pm	28.65	92225	37.00	37.00	27.85
3:26pm	28.15	92650	37.00	37.00	27.85
3:25pm	28.15	92650	37.00	37.00	27.85
3:23pm	29.10	92650	37.00	37.00	27.85
3:22pm	29.10	92650	37.00	37.00	27.85
3:21pm	28.00	93075	37.00	37.00	27.85
3:20pm	28.15	93075	37.00	37.00	27.85
3:19pm	28.15	93075	37.00	37.00	27.85

option chart ASTRAL CE 1460 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460 CE CALL today?: Premium of ASTRAL 1460 CE is 29.45 on 31 Jul 2026 CALL opened at 37.00 and traded inside a Low-High range of 27.85-37.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460 CALL CE today?: Open Interest of ASTRAL 1460 CE is 90100 today. This has changed 31025.00 from previous day.
What is underlying price of ASTRAL 1460 CE CALL today?: Underlying price of ASTRAL 1460 CE CALL is 1448.60 today.
What is lot size of ASTRAL 1460 CALL CE today?: Lot size of ASTRAL 1460 CALL CE is 425.00
Is ASTRAL 1460 CE CALL ITM or OTM or ATM?: ASTRAL 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1448.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1460 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 29.45 on 31 Jul 2026
CALL opened at 37.00 and traded inside a Low-High range of 27.85-37.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1448.60 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1460 is 90,100

Munafa analysis ASTRAL 1460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1460 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1448.60	29.45	37.00	37.00	27.85	-21	38,292,500	52.5%
30 Thu Jul	1471.90	37.30	67.45	69.85	34.45	-23	25,106,875	18.8%
29 Wed Jul	1476.30	48.95	45.40	52.50	39.50	10	21,133,125	-4.1%
28 Tue Jul	1471.40	44.20	36.55	50.00	35.00	20	22,036,250	93.7%
27 Mon Jul	1465.80	36.65	37.80	43.35	34.75	6	11,379,375	-8.7%
24 Fri Jul	1468.10	34.45	32.00	37.95	28.90	183	12,463,125	1625%

Charts for ASTRAL 1460 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis