ASTRAL 1420 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420 CE is trading at ₹ 47.80 on 3:30pm 31 Fri Jul 2026

Option of ASTRAL 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.79 - Current price of ASTRAL 1420 CE is higher than this average.
30 minute average: ₹ 46.18 - Current price of ASTRAL 1420 CE is higher than this average.
Hourly average: ₹ 46.93 - Current price of ASTRAL 1420 CE is higher than this average.
Day open: ₹ 45.00
Day range: 45.00 - 48.00
Open Interest: 142800 (1.428 L)

Munafa Value: 70 - This score indicates that the option of ASTRAL 1420 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1448.600 as on 31 Fri Jul 3:44pm
Day open: 1470.900 Range: 1444.000 to 1471.900

Option Price: ASTRAL CE 1420 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.80	142800	45.00	48.00	45.00
3:29pm	47.80	142800	45.00	48.00	45.00
3:28pm	45.10	142800	45.00	48.00	45.00
3:27pm	45.10	142800	45.00	48.00	45.00
3:26pm	45.10	142800	45.00	48.00	45.00
3:25pm	45.10	142800	45.00	48.00	45.00
3:23pm	45.75	143225	45.00	48.00	45.00
3:22pm	46.10	144075	45.00	48.00	45.00
3:21pm	45.00	144075	45.00	48.00	45.00
3:20pm	45.00	144075	45.00	48.00	45.00

option chart ASTRAL CE 1420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 CE CALL today?: Premium of ASTRAL 1420 CE is 46.55 on 31 Jul 2026 CALL opened at 45.00 and traded inside a Low-High range of 45.00-48.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 CALL CE today?: Open Interest of ASTRAL 1420 CE is 142375 today. This has changed 133025.00 from previous day.
What is underlying price of ASTRAL 1420 CE CALL today?: Underlying price of ASTRAL 1420 CE CALL is 1448.60 today.
What is lot size of ASTRAL 1420 CALL CE today?: Lot size of ASTRAL 1420 CALL CE is 425.00
Is ASTRAL 1420 CE CALL ITM or OTM or ATM?: ASTRAL 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1448.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1420 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 46.55 on 31 Jul 2026
CALL opened at 45.00 and traded inside a Low-High range of 45.00-48.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1448.60 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1420 is 142,375

Munafa analysis ASTRAL 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1448.60	46.55	45.00	48.00	45.00	-20	60,509,375	1422.7%
30 Thu Jul	1471.90	58.25	58.85	59.05	58.00	-18	3,973,750	214.3%
29 Wed Jul	1476.30	71.40	65.25	75.55	59.80	9	1,264,375	-46.2%
28 Tue Jul	1471.40	65.25	54.60	71.05	54.45	9	2,348,125	62.5%
27 Mon Jul	1465.80	59.60	60.10	60.90	59.60	10	1,445,000	33.3%
24 Fri Jul	1468.10	54.15	54.15	54.15	54.15	170	1,083,750	0%

Charts for ASTRAL 1420 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis